Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0198 +0.0012 (+6.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 20, 2017 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 16, 2017 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jun 15, 2017 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-0.71%)
Jun 12, 2017 0.0141 0.0141 0.0141 0 -0.00(-8.64%)
May 16, 2017 0.0154 0.0154 0.0154 0 +0.00(+9.46%)
May 11, 2017 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
May 09, 2017 0.0141 0.0141 0.0141 0 -0.01(-29.15%)
May 02, 2017 0.0199 0.0199 0.0199 0 -0.00(-2.93%)
May 01, 2017 0.0200 0.0205 0.0200 0.0205 20,423 +0.00(+29.75%)
Apr 21, 2017 0.0158 0.0158 0.0158 0 -0.00(-21.00%)
Apr 20, 2017 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Apr 19, 2017 0.0249 0.0250 0.0249 0.0250 19,190 +0.00(+13.64%)
Apr 03, 2017 0.0220 0.0220 0.0220 56 +0.00(+0.00%)
Mar 31, 2017 0.0220 0.0220 0.0220 0.0220 200 +0.00(+0.00%)
Mar 28, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 27, 2017 0.0220 0.0220 0.0220 0.0220 1,000 -0.00(-0.45%)
Mar 23, 2017 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Mar 15, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 14, 2017 0.0220 0.0220 0.0220 0.0220 800 +0.00(+0.00%)
Mar 03, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 01, 2017 0.0220 0.0220 0.0220 0 -0.00(-15.84%)
Feb 14, 2017 0.0261 0.0261 0.0261 0 +0.00(+18.28%)
Feb 07, 2017 0.0221 0.0221 0.0221 0 +0.00(+0.45%)
Feb 06, 2017 0.0400 0.0490 0.0220 0.0220 31,000 +0.00(+15.79%)
Feb 03, 2017 0.0190 0.0190 0.0190 0.0190 700 +0.00(+3.26%)
Feb 02, 2017 0.0234 0.0234 0.0184 0.0184 268 -0.02(-46.46%)
Jan 31, 2017 0.0344 0.0344 0.0344 0 -0.01(-14.09%)
Jan 30, 2017 0.0331 0.0400 0.0310 0.0400 44,300 +0.01(+33.33%)
Jan 27, 2017 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+0.00%)
Jan 26, 2017 0.0400 0.0400 0.0300 0.0300 43,020 -0.01(-14.29%)
Jan 25, 2017 0.0500 0.0600 0.0327 0.0350 92,200 -0.00(-10.26%)
Jan 24, 2017 0.0427 0.0820 0.0390 0.0390 99,512 -0.00(-8.67%)
Jan 23, 2017 0.0241 0.0454 0.0241 0.0427 79,600 +0.02(+113.50%)
Jan 19, 2017 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Jan 18, 2017 0.0270 0.0400 0.0254 0.0400 32,914 +0.03(+220.00%)
Jan 17, 2017 0.0230 0.0230 0.0125 0.0125 13,080 -0.01(-45.65%)
Jan 13, 2017 0.0230 0.0230 0.0230 0 +0.01(+127.72%)
Jan 03, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 30, 2016 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Dec 29, 2016 0.0101 0.0400 0.0101 0.0101 21,534 -0.00(-9.42%)
Dec 28, 2016 0.0250 0.0250 0.0100 0.0112 30,736 -0.02(-62.83%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 22, 2016 0.0195 0.0200 0.0180 0.0200 148,847 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2016 0.0050 0.0200 0.0050 0.0200 197,346 +0.02(+566.67%)
Dec 02, 2016 0.0030 0.0030 0.0030 40 -0.00(-6.25%)
Nov 22, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Nov 15, 2016 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Oct 27, 2016 0.0040 0.0040 0.0040 40 +0.00(+0.00%)
Oct 25, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Oct 17, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Oct 03, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 30, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2016 0.0050 0.0050 0.0050 0.0050 32 +0.00(+0.00%)
Sep 28, 2016 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 27, 2016 0.0050 0.0050 0.0050 0.0050 0 -0.00(-0.79%)
Sep 06, 2016 0.0050 0.0050 0.0050 0 +0.00(+68.00%)
Aug 29, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 19, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 18, 2016 0.0045 0.0045 0.0030 0.0030 220 +0.00(+0.00%)
Aug 12, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 26, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.