Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

479.64 -7.30 (-1.50%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 208.40 208.40 208.40 0 -9.65(-4.43%)
Jun 27, 2017 218.05 218.05 218.05 0 -2.55(-1.16%)
Jun 26, 2017 220.60 220.60 220.60 220.60 202 +9.40(+4.45%)
Jun 22, 2017 211.20 211.20 211.20 0 +1.00(+0.48%)
Jun 21, 2017 210.20 210.20 210.20 210.20 12 +1.85(+0.89%)
Jun 15, 2017 208.35 208.35 208.35 0 -2.70(-1.28%)
Jun 14, 2017 211.73 211.73 211.05 211.05 66 -1.32(-0.62%)
Jun 12, 2017 212.37 212.37 212.37 0 +0.10(+0.05%)
Jun 09, 2017 212.27 212.27 212.27 212.27 64 -5.43(-2.49%)
Jun 07, 2017 217.70 217.70 217.70 0 +4.05(+1.90%)
Jun 05, 2017 213.65 213.65 213.65 0 -2.15(-1.00%)
Jun 02, 2017 215.80 215.80 215.80 215.80 22 +3.10(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.