Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlanta Gold Inc (TSV: ATG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 24, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 7,033 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
May 18, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0700 367 +0.01(+7.69%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 7,270 +0.00(+0.00%)
May 11, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 08, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 05, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
May 04, 2017 0.0550 0.0550 0.0550 0.0550 3,300 -0.00(-8.33%)
May 03, 2017 0.0600 0.0600 0.0600 0.0600 2,060 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0550 0.0600 50,005 +0.00(+0.00%)
May 01, 2017 0.0600 0.0600 0.0600 0.0600 27,000 -0.01(-7.69%)
Apr 28, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Apr 26, 2017 0.0600 0.0750 0.0550 0.0650 320,600 +0.01(+8.33%)
Apr 25, 2017 0.0600 0.0650 0.0600 0.0600 19,520 +0.00(+9.09%)
Apr 24, 2017 0.0650 0.0650 0.0550 0.0550 30,000 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 93,565 -0.01(-7.69%)
Apr 20, 2017 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 19, 2017 0.0600 0.0650 0.0600 0.0600 106,650 -0.01(-7.69%)
Apr 18, 2017 0.0650 0.0650 0.0650 0.0650 36,006 -0.01(-7.14%)
Apr 11, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 10, 2017 0.0650 0.0650 0.0650 0.0650 21,600 -0.01(-7.14%)
Apr 04, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 03, 2017 0.0700 0.0700 0.0650 0.0650 164,796 -0.01(-7.14%)
Mar 31, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Mar 30, 2017 0.0650 0.0650 0.0650 0.0650 46,100 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0700 0.0600 0.0650 1,384,000 -0.01(-7.14%)
Mar 28, 2017 0.0750 0.0750 0.0700 0.0700 344,000 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2017 0.0800 0.0800 0.0700 0.0700 55,300 -0.01(-12.50%)
Mar 21, 2017 0.0800 0.0800 0.0800 143 +0.00(+0.00%)
Mar 17, 2017 0.0800 0.0800 0.0800 55 +0.01(+14.29%)
Mar 16, 2017 0.0750 0.0750 0.0700 0.0700 2,000 -0.01(-12.50%)
Mar 10, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0.0800 6,180 +0.00(+0.00%)
Mar 08, 2017 0.0800 0.0800 0.0800 0.0800 1,067 -0.01(-5.88%)
Mar 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.