Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.390
1.390
1.370
1.380
13,225
-0.01(-0.72%)
May 30, 2017
1.300
1.390
1.200
1.390
57,177
+0.04(+2.96%)
May 29, 2017
1.350
1.380
1.350
1.350
63,100
-0.02(-1.46%)
May 26, 2017
1.380
1.390
1.360
1.370
31,265
-0.02(-1.44%)
May 25, 2017
1.380
1.390
1.360
1.390
15,691
-0.01(-0.71%)
May 24, 2017
1.400
1.400
1.370
1.400
38,290
+0.00(+0.00%)
May 23, 2017
1.400
1.400
1.380
1.400
17,395
+0.00(+0.00%)
May 19, 2017
1.400
1.400
1.380
1.400
56,700
+0.00(+0.00%)
May 18, 2017
1.400
1.400
1.400
1.400
29,000
-0.04(-2.78%)
May 17, 2017
1.470
1.470
1.430
1.440
20,736
+0.00(+0.00%)
May 16, 2017
1.410
1.470
1.410
1.440
95,650
+0.02(+1.41%)
May 15, 2017
1.400
1.420
1.400
1.420
13,419
+0.02(+1.43%)
May 12, 2017
1.370
1.410
1.370
1.400
33,940
+0.00(+0.00%)
May 11, 2017
1.370
1.400
1.370
1.400
80,190
+0.05(+3.70%)
May 10, 2017
1.360
1.380
1.350
1.350
109,987
-0.05(-3.57%)
May 09, 2017
1.350
1.400
1.350
1.400
67,618
+0.02(+1.45%)
May 08, 2017
1.400
1.400
1.360
1.380
61,902
-0.01(-0.72%)
May 05, 2017
1.400
1.400
1.370
1.390
13,820
+0.02(+1.46%)
May 04, 2017
1.390
1.420
1.370
1.370
86,982
-0.04(-2.84%)
May 03, 2017
1.400
1.420
1.400
1.410
61,682
+0.01(+0.71%)
May 02, 2017
1.370
1.420
1.320
1.400
69,550
+0.03(+2.19%)
May 01, 2017
1.400
1.400
1.320
1.370
155,814
-0.06(-4.20%)
Apr 28, 2017
1.420
1.430
1.390
1.430
121,537
+0.01(+0.70%)
Apr 27, 2017
1.420
1.440
1.380
1.420
187,373
+0.05(+3.65%)
Apr 26, 2017
1.300
1.380
1.300
1.370
68,689
+0.09(+7.03%)
Apr 25, 2017
1.260
1.340
1.260
1.280
132,388
+0.04(+3.23%)
Apr 24, 2017
1.300
1.300
1.220
1.240
93,094
-0.09(-6.77%)
Apr 21, 2017
1.340
1.340
1.300
1.330
50,500
+0.00(+0.00%)
Apr 20, 2017
1.310
1.350
1.230
1.330
54,020
+0.00(+0.00%)
Apr 19, 2017
1.350
1.370
1.330
1.330
32,700
-0.04(-2.92%)
Apr 18, 2017
1.340
1.370
1.320
1.370
124,010
+0.00(+0.00%)
Apr 17, 2017
1.350
1.370
1.230
1.370
84,630
-0.01(-0.72%)
Apr 13, 2017
1.340
1.380
1.330
1.380
36,739
+0.04(+2.99%)
Apr 12, 2017
1.360
1.400
1.320
1.340
74,495
+0.01(+0.75%)
Apr 11, 2017
1.400
1.400
1.320
1.330
38,332
-0.07(-5.00%)
Apr 10, 2017
1.400
1.400
1.380
1.400
35,700
+0.00(+0.00%)
Apr 07, 2017
1.330
1.400
1.320
1.400
81,487
+0.08(+6.06%)
Apr 06, 2017
1.380
1.380
1.320
1.320
109,903
-0.06(-4.35%)
Apr 05, 2017
1.450
1.450
1.380
1.380
35,893
-0.07(-4.83%)
Apr 04, 2017
1.480
1.490
1.440
1.450
66,013
-0.03(-2.03%)
Apr 03, 2017
1.470
1.550
1.460
1.480
129,598
+0.01(+0.68%)
Mar 31, 2017
1.450
1.470
1.440
1.470
119,436
+0.04(+2.80%)
Mar 30, 2017
1.420
1.470
1.420
1.430
139,165
+0.01(+0.70%)
Mar 29, 2017
1.340
1.410
1.340
1.420
148,300
+0.07(+5.19%)
Mar 28, 2017
1.310
1.350
1.310
1.350
114,745
+0.02(+1.50%)
Mar 27, 2017
1.350
1.370
1.320
1.330
144,375
+0.00(+0.00%)
Mar 24, 2017
1.320
1.330
1.300
1.330
57,750
+0.01(+0.76%)
Mar 23, 2017
1.340
1.340
1.310
1.320
118,060
+0.02(+1.54%)
Mar 22, 2017
1.340
1.340
1.300
1.300
40,720
-0.04(-2.99%)
Mar 21, 2017
1.310
1.350
1.290
1.340
105,777
+0.02(+1.52%)
Mar 20, 2017
1.340
1.340
1.300
1.320
96,058
-0.03(-2.22%)
Mar 17, 2017
1.320
1.350
1.290
1.350
157,129
+0.00(+0.00%)
Mar 16, 2017
1.360
1.360
1.310
1.350
173,430
+0.00(+0.00%)
Mar 15, 2017
1.390
1.390
1.330
1.350
232,460
-0.03(-2.17%)
Mar 14, 2017
1.440
1.440
1.360
1.380
510,571
-0.01(-0.72%)
Mar 13, 2017
1.440
1.440
1.330
1.390
84,201
-0.02(-1.42%)
Mar 10, 2017
1.400
1.440
1.400
1.410
186,720
-0.03(-2.08%)
Mar 09, 2017
1.450
1.450
1.410
1.440
105,320
-0.01(-0.69%)
Mar 08, 2017
1.460
1.490
1.440
1.450
84,784
-0.02(-1.36%)
Mar 07, 2017
1.430
1.480
1.430
1.470
87,716
+0.02(+1.38%)
Mar 06, 2017
1.420
1.470
1.420
1.450
115,626
-0.01(-0.68%)
Mar 03, 2017
1.400
1.490
1.400
1.460
123,263
+0.04(+2.82%)
Mar 02, 2017
1.420
1.440
1.420
1.420
90,060
-0.04(-2.74%)
Mar 01, 2017
1.470
1.490
1.440
1.460
135,163
-0.04(-2.67%)
Feb 28, 2017
1.490
1.520
1.480
1.500
59,914
+0.00(+0.00%)
Feb 27, 2017
1.550
1.560
1.490
1.500
177,468
-0.07(-4.46%)
Feb 24, 2017
1.580
1.580
1.540
1.570
57,300
+0.01(+0.64%)
Feb 23, 2017
1.580
1.610
1.520
1.560
216,689
+0.05(+3.31%)
Feb 22, 2017
1.630
1.640
1.450
1.510
443,391
-0.12(-7.36%)
Feb 21, 2017
1.650
1.680
1.630
1.630
143,243
-0.01(-0.61%)
Feb 17, 2017
1.640
1.640
1.640
0
-0.05(-2.96%)
Feb 16, 2017
1.630
1.690
1.580
1.690
201,108
+0.03(+1.81%)
Feb 15, 2017
1.730
1.730
1.650
1.660
117,040
+0.00(+0.00%)
Feb 14, 2017
1.680
1.680
1.630
1.660
121,092
-0.01(-0.60%)
Feb 13, 2017
1.690
1.730
1.650
1.670
212,246
-0.02(-1.18%)
Feb 10, 2017
1.650
1.690
1.630
1.690
98,190
+0.07(+4.32%)
Feb 09, 2017
1.680
1.680
1.620
1.620
96,675
-0.06(-3.57%)
Feb 08, 2017
1.730
1.730
1.660
1.680
205,664
-0.05(-2.89%)
Feb 07, 2017
1.740
1.770
1.630
1.730
267,505
-0.04(-2.26%)
Feb 06, 2017
1.800
1.800
1.710
1.770
289,337
-0.01(-0.56%)
Feb 03, 2017
1.800
1.830
1.670
1.780
333,308
-0.03(-1.66%)
Feb 02, 2017
1.650
1.810
1.650
1.810
657,882
+0.19(+11.73%)
Feb 01, 2017
1.610
1.620
1.580
1.620
101,345
+0.01(+0.62%)
Jan 31, 2017
1.620
1.640
1.580
1.610
196,547
+0.00(+0.00%)
Jan 30, 2017
1.640
1.650
1.600
1.610
214,872
+0.00(+0.00%)
Jan 27, 2017
1.650
1.670
1.605
1.610
267,178
-0.04(-2.42%)
Jan 26, 2017
1.650
1.650
1.580
1.650
463,422
+0.04(+2.48%)
Jan 25, 2017
1.660
1.700
1.550
1.610
932,132
+0.00(+0.00%)
Jan 24, 2017
1.600
1.670
1.590
1.610
584,464
+0.03(+1.90%)
Jan 23, 2017
1.490
1.590
1.470
1.580
514,427
+0.11(+7.48%)
Jan 20, 2017
1.420
1.480
1.410
1.470
381,222
+0.06(+4.26%)
Jan 19, 2017
1.380
1.410
1.350
1.410
407,940
+0.04(+2.92%)
Jan 18, 2017
1.310
1.370
1.300
1.370
591,039
+0.07(+5.38%)
Jan 17, 2017
1.340
1.370
1.290
1.300
677,071
-0.07(-5.11%)
Jan 16, 2017
1.400
1.400
1.360
1.370
99,242
-0.03(-2.14%)
Jan 13, 2017
1.410
1.410
1.380
1.400
261,728
-0.01(-0.71%)
Jan 12, 2017
1.400
1.430
1.270
1.410
736,708
-0.02(-1.40%)
Jan 11, 2017
1.420
1.430
1.410
1.430
192,320
+0.00(+0.00%)
Jan 10, 2017
1.450
1.450
1.410
1.430
142,434
-0.02(-1.38%)
Jan 09, 2017
1.450
1.480
1.420
1.450
232,411
+0.01(+0.69%)
Jan 06, 2017
1.440
1.450
1.410
1.440
151,100
-0.01(-0.69%)
Jan 05, 2017
1.440
1.460
1.420
1.450
284,332
+0.02(+1.40%)
Jan 04, 2017
1.470
1.490
1.420
1.430
539,965
-0.01(-0.69%)
Jan 03, 2017
1.430
1.480
1.430
1.440
231,764
+0.03(+2.13%)
Dec 30, 2016
1.410
1.410
1.410
0
-0.06(-4.08%)
Dec 29, 2016
1.450
1.480
1.430
1.470
73,650
+0.04(+2.80%)
Dec 28, 2016
1.490
1.500
1.430
1.430
127,078
-0.03(-2.05%)
Dec 23, 2016
1.460
1.460
1.460
0
-0.05(-3.31%)
Dec 22, 2016
1.510
1.530
1.500
1.510
171,987
+0.00(+0.00%)
Dec 21, 2016
1.490
1.510
1.460
1.510
279,616
+0.03(+2.03%)
Dec 20, 2016
1.500
1.500
1.400
1.480
283,205
+0.07(+4.96%)
Dec 19, 2016
1.480
1.500
1.410
1.410
37,075
-0.04(-2.76%)
Dec 16, 2016
1.420
1.450
1.400
1.450
44,783
+0.03(+2.11%)
Dec 15, 2016
1.510
1.510
1.380
1.420
70,165
-0.10(-6.58%)
Dec 14, 2016
1.540
1.550
1.520
1.520
41,042
-0.03(-1.94%)
Dec 13, 2016
1.600
1.600
1.500
1.550
205,967
-0.05(-3.13%)
Dec 12, 2016
1.580
1.600
1.570
1.600
148,350
+0.03(+1.91%)
Dec 09, 2016
1.560
1.580
1.550
1.570
131,097
+0.03(+1.95%)
Dec 08, 2016
1.550
1.580
1.540
1.540
93,906
-0.01(-0.65%)
Dec 07, 2016
1.600
1.600
1.530
1.550
237,008
+0.03(+1.97%)
Dec 06, 2016
1.520
1.520
1.490
1.520
116,210
+0.02(+1.33%)
Dec 05, 2016
1.460
1.500
1.460
1.500
100,262
+0.04(+2.74%)
Dec 02, 2016
1.430
1.460
1.420
1.460
187,308
+0.03(+2.10%)
Dec 01, 2016
1.430
1.440
1.390
1.430
261,010
+0.00(+0.00%)
Nov 30, 2016
1.430
1.450
1.430
1.430
254,168
+0.02(+1.42%)
Nov 29, 2016
1.400
1.440
1.380
1.410
232,762
+0.01(+0.71%)
Nov 28, 2016
1.370
1.440
1.370
1.400
250,004
+0.05(+3.70%)
Nov 25, 2016
1.350
1.360
1.320
1.350
51,620
+0.02(+1.50%)
Nov 24, 2016
1.330
1.360
1.300
1.330
78,400
-0.01(-0.75%)
Nov 23, 2016
1.340
1.360
1.310
1.340
136,200
+0.00(+0.00%)
Nov 22, 2016
1.380
1.410
1.330
1.340
211,446
-0.01(-0.74%)
Nov 21, 2016
1.320
1.390
1.310
1.350
61,723
+0.04(+3.05%)
Nov 18, 2016
1.350
1.360
1.310
1.310
47,155
+0.00(+0.00%)
Nov 17, 2016
1.360
1.370
1.310
1.310
110,148
-0.04(-2.96%)
Nov 16, 2016
1.380
1.390
1.320
1.350
264,158
-0.02(-1.46%)
Nov 15, 2016
1.350
1.420
1.350
1.370
100,650
-0.01(-0.72%)
Nov 14, 2016
1.430
1.430
1.350
1.380
108,158
-0.11(-7.38%)
Nov 11, 2016
1.510
1.510
1.380
1.490
111,430
-0.01(-0.67%)
Nov 10, 2016
1.500
1.530
1.410
1.500
177,284
+0.01(+0.67%)
Nov 09, 2016
1.460
1.500
1.390
1.490
285,983
+0.04(+2.76%)
Nov 08, 2016
1.330
1.540
1.250
1.450
716,597
+0.10(+7.41%)
Nov 07, 2016
1.500
1.500
1.350
1.350
220,687
-0.15(-10.00%)
Nov 04, 2016
1.540
1.540
1.480
1.500
99,666
-0.04(-2.60%)
Nov 03, 2016
1.380
1.540
1.370
1.540
299,597
+0.05(+3.36%)
Nov 02, 2016
1.300
1.500
1.300
1.490
187,416
+0.19(+14.62%)
Nov 01, 2016
1.370
1.370
1.260
1.300
244,025
-0.04(-2.99%)
Oct 31, 2016
1.480
1.480
1.320
1.340
230,045
-0.17(-11.26%)
Oct 28, 2016
1.470
1.520
1.450
1.510
391,308
+0.05(+3.42%)
Oct 27, 2016
1.350
1.460
1.340
1.460
822,851
+0.25(+20.66%)
Oct 26, 2016
1.300
1.300
1.200
1.210
158,800
-0.15(-11.03%)
Oct 25, 2016
1.360
1.370
1.280
1.360
153,945
-0.03(-2.16%)
Oct 24, 2016
1.490
1.500
1.390
1.390
88,242
-0.07(-4.79%)
Oct 21, 2016
1.460
1.480
1.450
1.460
58,106
+0.01(+0.69%)
Oct 20, 2016
1.510
1.510
1.450
1.450
22,281
-0.04(-2.68%)
Oct 19, 2016
1.480
1.500
1.450
1.490
110,142
+0.01(+0.68%)
Oct 18, 2016
1.500
1.550
1.480
1.480
56,573
-0.07(-4.52%)
Oct 17, 2016
1.610
1.650
1.540
1.550
161,620
-0.04(-2.52%)
Oct 14, 2016
1.530
1.680
1.530
1.590
238,671
+0.14(+9.66%)
Oct 13, 2016
1.460
1.490
1.450
1.450
76,026
-0.05(-3.33%)
Oct 12, 2016
1.720
1.720
1.330
1.500
185,672
-0.17(-10.18%)
Oct 11, 2016
1.770
1.770
1.670
1.670
116,035
-0.13(-7.22%)
Oct 07, 2016
1.800
1.800
1.800
0
-0.07(-3.74%)
Oct 06, 2016
1.940
1.940
1.860
1.870
24,120
-0.10(-5.08%)
Oct 05, 2016
1.850
1.970
1.850
1.970
138,795
+0.16(+8.84%)
Oct 04, 2016
1.930
1.950
1.760
1.810
189,499
-0.14(-7.18%)
Oct 03, 2016
2.010
2.010
1.910
1.950
129,750
-0.21(-9.72%)
Sep 30, 2016
2.100
2.160
1.880
2.160
348,995
-0.04(-1.82%)
Sep 29, 2016
2.270
2.320
2.120
2.200
222,777
-0.15(-6.38%)
Sep 28, 2016
2.440
2.440
1.860
2.350
654,185
-0.09(-3.69%)
Sep 27, 2016
2.400
2.450
2.340
2.440
519,360
+0.19(+8.44%)
Sep 26, 2016
2.050
2.260
2.040
2.250
469,752
+0.25(+12.50%)
Sep 23, 2016
1.980
2.020
1.970
2.000
323,302
+0.04(+2.04%)
Sep 22, 2016
1.890
1.960
1.880
1.960
180,017
+0.07(+3.70%)
Sep 21, 2016
1.840
1.900
1.840
1.890
284,488
+0.06(+3.28%)
Sep 20, 2016
1.810
1.830
1.790
1.830
98,500
+0.00(+0.00%)
Sep 19, 2016
1.820
1.850
1.790
1.830
460,030
+0.05(+2.81%)
Sep 16, 2016
1.760
1.780
1.760
1.780
55,767
+0.02(+1.14%)
Sep 15, 2016
1.730
1.780
1.730
1.760
164,127
+0.03(+1.73%)
Sep 14, 2016
1.680
1.730
1.680
1.730
90,829
+0.06(+3.59%)
Sep 13, 2016
1.650
1.690
1.650
1.670
131,329
+0.04(+2.45%)
Sep 12, 2016
1.670
1.680
1.620
1.630
148,532
+0.03(+1.87%)
Sep 09, 2016
1.600
1.650
1.570
1.600
57,555
+0.00(+0.00%)
Sep 08, 2016
1.650
1.650
1.580
1.600
38,682
-0.05(-3.03%)
Sep 07, 2016
1.600
1.650
1.590
1.650
47,612
+0.05(+3.12%)
Sep 06, 2016
1.580
1.610
1.580
1.600
61,239
+0.05(+3.23%)
Sep 02, 2016
1.550
1.550
1.550
0
+0.00(+0.00%)
Sep 01, 2016
1.590
1.590
1.510
1.550
113,729
-0.04(-2.52%)
Aug 31, 2016
1.590
1.590
1.500
1.590
113,944
+0.02(+1.27%)
Aug 30, 2016
1.570
1.660
1.530
1.570
545,776
+0.07(+4.67%)
Aug 29, 2016
1.490
1.520
1.480
1.500
329,139
+0.05(+3.45%)
Aug 26, 2016
1.450
1.450
1.420
1.450
51,646
+0.00(+0.00%)
Aug 25, 2016
1.450
1.470
1.400
1.450
164,460
+0.01(+0.69%)
Aug 24, 2016
1.350
1.500
1.330
1.440
1,190,915
+0.22(+18.03%)
Aug 23, 2016
1.060
1.250
1.060
1.220
976,113
+0.42(+52.50%)
Jul 15, 2016
0.8000
0.8000
0.8000
0
+0.05(+6.67%)
Jul 14, 2016
0.6700
0.7500
0.6700
0.7500
38,800
+0.08(+11.94%)
Jul 13, 2016
0.6600
0.6700
0.6500
0.6700
47,675
+0.05(+8.06%)
Jul 12, 2016
0.6800
0.6800
0.6000
0.6200
83,975
-0.12(-16.22%)
Jul 11, 2016
0.6500
0.7400
0.6500
0.7400
18,002
+0.04(+5.71%)
Jul 08, 2016
0.7000
0.7000
0.6100
0.7000
53,337
+0.00(+0.00%)
Jul 07, 2016
0.6200
0.7000
0.6000
0.7000
19,471
+0.10(+16.67%)
Jul 05, 2016
0.6000
0.6000
0.6000
0.6000
2,000
-0.05(-7.69%)
Jun 30, 2016
0.6500
0.6500
0.6500
375
+0.05(+8.33%)
Jun 29, 2016
0.5900
0.6000
0.5900
0.6000
28,275
+0.05(+9.09%)
Jun 28, 2016
0.5400
0.5500
0.5400
0.5500
19,000
+0.05(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.