Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

50.71 -5.25 (-9.37%)
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 97.97 97.97 97.97 152 -1.78(-1.78%)
Apr 26, 2017 99.75 99.75 99.75 99.75 200 -0.50(-0.50%)
Apr 25, 2017 100.25 100.25 100.25 100.25 304 +0.00(+0.00%)
Apr 24, 2017 99.90 100.25 99.90 100.25 478 +5.70(+6.03%)
Apr 19, 2017 94.55 94.55 94.55 608 -1.10(-1.15%)
Apr 18, 2017 95.55 95.65 95.55 95.65 605 -2.80(-2.84%)
Apr 10, 2017 98.45 98.45 98.45 62 -0.50(-0.51%)
Apr 06, 2017 98.95 98.95 98.95 0 -0.55(-0.55%)
Apr 05, 2017 99.50 99.50 99.50 99.50 350 +0.00(+0.00%)
Mar 30, 2017 99.50 99.50 99.50 2,200 +0.55(+0.56%)
Mar 28, 2017 98.95 98.95 98.95 0 +1.90(+1.96%)
Mar 27, 2017 97.05 97.05 97.05 97.05 100 +0.21(+0.22%)
Mar 24, 2017 96.70 96.84 96.70 96.84 229 +0.64(+0.67%)
Mar 23, 2017 96.20 96.20 96.20 96.20 350 +1.45(+1.53%)
Mar 15, 2017 94.75 94.75 94.75 0 +0.00(+0.00%)
Mar 10, 2017 94.75 94.75 94.75 0 -0.69(-0.72%)
Mar 07, 2017 95.44 95.44 95.44 2 +0.64(+0.68%)
Mar 06, 2017 94.80 94.80 94.80 94.80 100 +1.40(+1.50%)
Feb 28, 2017 93.40 93.40 93.40 2 -0.25(-0.27%)
Feb 27, 2017 92.11 93.65 92.11 93.65 600 -1.10(-1.16%)
Feb 17, 2017 94.75 94.75 94.75 0 +0.05(+0.05%)
Feb 16, 2017 94.70 94.70 94.70 94.70 100 -0.30(-0.32%)
Feb 15, 2017 95.00 95.00 95.00 95.00 432 +0.30(+0.32%)
Feb 14, 2017 94.60 94.89 94.60 94.70 588 +0.00(+0.00%)
Feb 13, 2017 95.65 95.65 94.70 94.70 1,014 +0.92(+0.98%)
Feb 10, 2017 93.78 93.78 93.78 93.78 160 -0.87(-0.92%)
Feb 07, 2017 94.65 94.65 94.65 22 +1.75(+1.88%)
Feb 06, 2017 93.65 93.65 92.90 92.90 1,527 -3.35(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.