Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

48.10 -0.55 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.650 2.670 2.600 2.600 127,261 -0.05(-1.89%)
Apr 27, 2017 2.600 2.650 2.600 2.650 83,483 +0.05(+1.92%)
Apr 26, 2017 2.650 2.700 2.600 2.600 172,412 -0.05(-1.89%)
Apr 25, 2017 2.650 2.700 2.600 2.650 167,071 +0.00(+0.00%)
Apr 24, 2017 2.600 2.700 2.600 2.650 93,084 +0.05(+1.92%)
Apr 21, 2017 2.600 2.650 2.550 2.600 156,072 +0.00(+0.00%)
Apr 20, 2017 2.600 2.650 2.550 2.600 159,833 +0.00(+0.00%)
Apr 19, 2017 2.550 2.600 2.550 2.600 158,520 +0.05(+1.96%)
Apr 18, 2017 2.550 2.600 2.550 2.550 125,035 +0.00(+0.00%)
Apr 17, 2017 2.600 2.650 2.550 2.550 99,927 -0.05(-1.92%)
Apr 13, 2017 2.600 2.650 2.550 2.600 176,148 +0.00(+0.00%)
Apr 12, 2017 2.600 2.700 2.566 2.600 157,465 +0.00(+0.00%)
Apr 11, 2017 2.650 2.650 2.500 2.600 285,843 -0.05(-1.89%)
Apr 10, 2017 2.650 2.700 2.600 2.650 162,214 -0.05(-1.85%)
Apr 07, 2017 2.700 2.700 2.600 2.700 148,485 +0.00(+0.00%)
Apr 06, 2017 2.600 2.700 2.600 2.700 453,769 +0.05(+1.89%)
Apr 05, 2017 2.650 2.700 2.600 2.650 423,370 -0.02(-0.93%)
Apr 04, 2017 2.700 2.700 2.650 2.675 265,176 -0.03(-0.93%)
Apr 03, 2017 2.800 2.800 2.650 2.700 206,211 -0.10(-3.57%)
Mar 31, 2017 2.750 2.900 2.675 2.800 763,920 +0.00(+0.00%)
Mar 30, 2017 2.750 2.800 2.750 2.800 185,774 +0.05(+1.82%)
Mar 29, 2017 2.750 2.800 2.700 2.750 231,733 +0.00(+0.00%)
Mar 28, 2017 2.850 2.850 2.750 2.750 155,530 -0.10(-3.51%)
Mar 27, 2017 2.850 2.850 2.750 2.850 147,011 +0.00(+0.00%)
Mar 24, 2017 2.750 2.850 2.700 2.850 215,716 +0.05(+1.79%)
Mar 23, 2017 2.750 2.850 2.650 2.800 468,033 +0.10(+3.70%)
Mar 22, 2017 2.750 2.800 2.650 2.700 436,332 -0.05(-1.82%)
Mar 21, 2017 2.850 2.850 2.750 2.750 415,637 -0.15(-5.17%)
Mar 20, 2017 2.900 2.900 2.800 2.900 213,715 +0.00(+0.00%)
Mar 17, 2017 2.850 2.900 2.800 2.900 320,392 +0.02(+0.87%)
Mar 16, 2017 2.900 2.925 2.850 2.875 181,889 -0.02(-0.86%)
Mar 15, 2017 2.850 2.934 2.750 2.900 537,258 +0.05(+1.75%)
Mar 14, 2017 2.850 2.900 2.750 2.850 601,456 +0.00(+0.00%)
Mar 13, 2017 2.850 2.950 2.800 2.850 627,766 +0.00(+0.00%)
Mar 10, 2017 2.900 3.050 2.800 2.850 887,127 -0.05(-1.72%)
Mar 09, 2017 2.850 2.900 2.800 2.900 314,402 +0.05(+1.75%)
Mar 08, 2017 2.800 2.950 2.800 2.850 306,196 +0.05(+1.79%)
Mar 07, 2017 2.800 2.850 2.750 2.800 248,586 -0.05(-1.75%)
Mar 06, 2017 2.900 2.950 2.800 2.850 319,449 -0.05(-1.72%)
Mar 03, 2017 3.000 3.000 2.850 2.900 546,421 -0.10(-3.33%)
Mar 02, 2017 2.950 3.000 2.900 3.000 220,911 +0.02(+0.84%)
Mar 01, 2017 2.950 3.050 2.950 2.975 380,738 -0.02(-0.83%)
Feb 28, 2017 2.950 3.000 2.900 3.000 219,951 +0.05(+1.69%)
Feb 27, 2017 2.900 2.950 2.800 2.950 261,097 +0.05(+1.72%)
Feb 24, 2017 3.000 3.000 2.850 2.900 311,675 -0.05(-1.69%)
Feb 23, 2017 2.950 3.000 2.900 2.950 567,369 +0.05(+1.72%)
Feb 22, 2017 3.050 3.050 2.900 2.900 446,106 -0.15(-4.92%)
Feb 21, 2017 3.250 3.250 2.975 3.050 1,754,756 +0.00(+0.00%)
Feb 17, 2017 3.050 3.050 3.050 0 +0.10(+3.39%)
Feb 16, 2017 3.000 3.030 2.900 2.950 203,427 -0.05(-1.67%)
Feb 15, 2017 2.900 3.000 2.850 3.000 465,470 +0.10(+3.45%)
Feb 14, 2017 2.800 2.900 2.750 2.900 376,434 +0.10(+3.57%)
Feb 13, 2017 2.750 2.800 2.700 2.800 214,203 +0.05(+1.82%)
Feb 10, 2017 2.750 2.800 2.700 2.750 306,679 +0.00(+0.00%)
Feb 09, 2017 2.700 2.750 2.650 2.750 233,820 +0.00(+0.00%)
Feb 08, 2017 2.750 2.800 2.600 2.750 244,189 +0.00(+0.00%)
Feb 07, 2017 2.700 2.750 2.600 2.750 391,612 +0.05(+1.85%)
Feb 06, 2017 2.600 2.700 2.550 2.700 276,362 +0.10(+3.85%)
Feb 03, 2017 2.650 2.650 2.550 2.600 334,799 +0.00(+0.00%)
Feb 02, 2017 2.700 2.700 2.550 2.600 529,626 -0.05(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.