Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1860 1867 1835 1848 0 +0.25(+0.01%)
Apr 27, 2017 1844 1854 1833 1848 0 +12.71(+0.69%)
Apr 26, 2017 1839 1848 1831 1835 0 -2.19(-0.12%)
Apr 25, 2017 1838 1843 1829 1837 0 +4.82(+0.26%)
Apr 24, 2017 1832 1838 1822 1833 0 +25.22(+1.40%)
Apr 21, 2017 1807 1817 1796 1807 0 +2.60(+0.14%)
Apr 20, 2017 1800 1811 1793 1805 0 +9.53(+0.53%)
Apr 19, 2017 1807 1812 1790 1795 0 -13.67(-0.76%)
Apr 18, 2017 1804 1817 1799 1809 0 +1.83(+0.10%)
Apr 17, 2017 1793 1809 1791 1807 0 +18.43(+1.03%)
Apr 13, 2017 1799 1810 1788 1789 0 -13.30(-0.74%)
Apr 12, 2017 1810 1814 1797 1802 0 -6.76(-0.37%)
Apr 11, 2017 1811 1817 1793 1809 0 -3.92(-0.22%)
Apr 10, 2017 1812 1822 1804 1813 0 +2.02(+0.11%)
Apr 07, 2017 1813 1819 1802 1811 0 -2.16(-0.12%)
Apr 06, 2017 1821 1829 1807 1813 0 -6.33(-0.35%)
Apr 05, 2017 1830 1844 1814 1819 0 -4.04(-0.22%)
Apr 04, 2017 1811 1827 1806 1823 0 +8.57(+0.47%)
Apr 03, 2017 1816 1827 1805 1815 0 -0.54(-0.03%)
Mar 31, 2017 1806 1823 1803 1815 0 +7.40(+0.41%)
Mar 30, 2017 1803 1813 1800 1808 0 +3.52(+0.20%)
Mar 29, 2017 1795 1809 1790 1804 0 +7.08(+0.39%)
Mar 28, 2017 1790 1803 1784 1797 0 +8.61(+0.48%)
Mar 27, 2017 1775 1793 1768 1788 0 +2.24(+0.13%)
Mar 24, 2017 1797 1801 1781 1786 0 -2.10(-0.12%)
Mar 23, 2017 1788 1798 1781 1788 0 -1.23(-0.07%)
Mar 22, 2017 1777 1796 1771 1790 0 +12.82(+0.72%)
Mar 21, 2017 1805 1810 1774 1777 0 -22.40(-1.25%)
Mar 20, 2017 1798 1807 1792 1799 0 +2.51(+0.14%)
Mar 17, 2017 1798 1805 1791 1797 0 -0.11(-0.01%)
Mar 16, 2017 1803 1809 1790 1797 0 +14.35(+0.81%)
Mar 15, 2017 1778 1787 1768 1782 0 +5.92(+0.33%)
Mar 14, 2017 1777 1781 1765 1776 0 -3.92(-0.22%)
Mar 13, 2017 1785 1793 1774 1780 0 -5.02(-0.28%)
Mar 10, 2017 1789 1794 1779 1785 0 +5.35(+0.30%)
Mar 09, 2017 1784 1789 1771 1780 0 -2.35(-0.13%)
Mar 08, 2017 1778 1790 1773 1782 0 +4.74(+0.27%)
Mar 07, 2017 1774 1785 1771 1778 0 +1.81(+0.10%)
Mar 06, 2017 1772 1782 1765 1776 0 -4.24(-0.24%)
Mar 03, 2017 1777 1785 1770 1780 0 +0.37(+0.02%)
Mar 02, 2017 1788 1792 1773 1780 0 -11.92(-0.67%)
Mar 01, 2017 1781 1796 1774 1792 0 +18.35(+1.03%)
Feb 28, 2017 1778 1783 1767 1773 0 -6.00(-0.34%)
Feb 27, 2017 1782 1789 1770 1779 0 -5.95(-0.33%)
Feb 24, 2017 1776 1787 1768 1785 0 +0.10(+0.01%)
Feb 23, 2017 1787 1794 1775 1785 0 +2.60(+0.15%)
Feb 22, 2017 1781 1787 1771 1783 0 -0.58(-0.03%)
Feb 21, 2017 1776 1790 1771 1783 0 +8.25(+0.46%)
Feb 17, 2017 1775 1775 1775 1775 0 +3.69(+0.21%)
Feb 16, 2017 1769 1783 1763 1771 0 +5.95(+0.34%)
Feb 15, 2017 1753 1768 1747 1765 0 +9.51(+0.54%)
Feb 14, 2017 1750 1759 1741 1756 0 +1.33(+0.08%)
Feb 13, 2017 1745 1761 1739 1754 0 +17.26(+0.99%)
Feb 10, 2017 1734 1743 1726 1737 0 +5.31(+0.31%)
Feb 09, 2017 1730 1745 1721 1732 0 +5.42(+0.31%)
Feb 08, 2017 1726 1737 1719 1726 0 +0.14(+0.01%)
Feb 07, 2017 1722 1734 1717 1726 0 +4.62(+0.27%)
Feb 06, 2017 1722 1726 1711 1722 0 -5.05(-0.29%)
Feb 03, 2017 1722 1733 1714 1727 0 -4.38(-0.25%)
Feb 02, 2017 1723 1736 1712 1731 0 +7.96(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.