Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

1.100 +0.050 (+4.76%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.970 3.040 2.860 2.990 561,723 +0.01(+0.34%)
Apr 27, 2017 3.000 3.020 2.930 2.980 400,062 +0.00(+0.00%)
Apr 26, 2017 3.050 3.058 2.930 2.980 669,448 -0.07(-2.30%)
Apr 25, 2017 2.960 3.060 2.930 3.050 719,377 +0.10(+3.39%)
Apr 24, 2017 2.900 2.950 2.830 2.950 1,046,066 +0.08(+2.79%)
Apr 21, 2017 3.030 3.040 2.845 2.870 1,999,657 -0.16(-5.28%)
Apr 20, 2017 3.050 3.141 3.000 3.030 729,870 -0.02(-0.66%)
Apr 19, 2017 3.290 3.290 3.040 3.050 798,403 -0.24(-7.29%)
Apr 18, 2017 3.230 3.350 3.065 3.290 1,316,652 +0.12(+3.79%)
Apr 17, 2017 3.170 3.205 3.150 3.170 506,422 +0.01(+0.32%)
Apr 13, 2017 3.080 3.180 3.060 3.160 501,169 +0.05(+1.61%)
Apr 12, 2017 3.150 3.195 3.100 3.110 478,698 -0.04(-1.27%)
Apr 11, 2017 3.160 3.180 3.110 3.150 569,919 -0.01(-0.32%)
Apr 10, 2017 3.150 3.370 3.120 3.160 1,077,049 +0.07(+2.27%)
Apr 07, 2017 3.030 3.110 2.950 3.090 1,083,527 +0.05(+1.64%)
Apr 06, 2017 3.110 3.130 2.950 3.040 891,598 -0.06(-1.94%)
Apr 05, 2017 3.160 3.205 3.070 3.100 1,990,333 -0.05(-1.59%)
Apr 04, 2017 3.240 3.290 3.060 3.150 1,556,918 -0.10(-3.08%)
Apr 03, 2017 3.320 3.390 3.170 3.250 1,404,570 -0.06(-1.81%)
Mar 31, 2017 3.260 3.340 3.200 3.310 1,419,386 +0.07(+2.16%)
Mar 30, 2017 3.350 3.370 3.180 3.240 1,034,101 -0.09(-2.70%)
Mar 29, 2017 3.360 3.480 3.311 3.330 1,170,144 -0.05(-1.48%)
Mar 28, 2017 3.440 3.460 3.250 3.380 1,780,390 -0.05(-1.46%)
Mar 27, 2017 3.100 3.450 3.066 3.430 2,501,394 +0.30(+9.58%)
Mar 24, 2017 3.070 3.245 3.040 3.130 1,997,287 +0.08(+2.62%)
Mar 23, 2017 2.780 3.070 2.760 3.050 1,847,286 +0.28(+10.11%)
Mar 22, 2017 2.710 2.810 2.690 2.770 871,520 +0.05(+1.84%)
Mar 21, 2017 2.970 2.970 2.720 2.720 1,577,012 -0.24(-8.11%)
Mar 20, 2017 2.820 2.995 2.780 2.960 1,185,560 +0.14(+4.96%)
Mar 17, 2017 2.820 2.840 2.730 2.820 1,095,489 -0.06(-2.08%)
Mar 16, 2017 2.890 2.995 2.840 2.880 1,132,933 -0.02(-0.69%)
Mar 15, 2017 2.770 2.920 2.730 2.900 1,438,085 +0.13(+4.69%)
Mar 14, 2017 2.870 2.870 2.730 2.770 724,046 -0.11(-3.82%)
Mar 13, 2017 2.670 2.920 2.670 2.880 1,419,051 +0.20(+7.46%)
Mar 10, 2017 2.770 2.770 2.585 2.680 1,053,299 -0.03(-1.11%)
Mar 09, 2017 2.710 2.810 2.660 2.710 1,496,005 -0.02(-0.73%)
Mar 08, 2017 2.630 2.980 2.630 2.730 2,195,195 +0.12(+4.60%)
Mar 07, 2017 2.650 2.650 2.560 2.610 967,549 -0.05(-1.88%)
Mar 06, 2017 2.850 2.850 2.650 2.660 1,023,009 -0.20(-6.99%)
Mar 03, 2017 2.810 2.870 2.720 2.860 3,240,122 +0.06(+2.14%)
Mar 02, 2017 2.830 2.890 2.690 2.800 2,102,115 -0.05(-1.75%)
Mar 01, 2017 2.510 2.850 2.430 2.850 3,520,312 +0.40(+16.33%)
Feb 28, 2017 2.540 2.540 2.370 2.450 3,594,894 -0.07(-2.78%)
Feb 27, 2017 2.300 2.530 2.290 2.520 1,933,920 +0.22(+9.57%)
Feb 24, 2017 2.320 2.385 2.260 2.300 913,402 -0.02(-0.86%)
Feb 23, 2017 2.350 2.370 2.320 2.320 469,931 -0.03(-1.28%)
Feb 22, 2017 2.350 2.400 2.320 2.350 617,237 -0.01(-0.42%)
Feb 21, 2017 2.400 2.440 2.310 2.360 898,341 -0.03(-1.26%)
Feb 17, 2017 2.390 2.390 2.390 0 +0.00(+0.00%)
Feb 16, 2017 2.440 2.470 2.360 2.390 766,518 -0.06(-2.45%)
Feb 15, 2017 2.350 2.480 2.330 2.450 1,494,543 +0.08(+3.38%)
Feb 14, 2017 2.420 2.425 2.310 2.370 922,894 -0.02(-0.84%)
Feb 13, 2017 2.530 2.530 2.330 2.390 686,046 -0.12(-4.78%)
Feb 10, 2017 2.490 2.600 2.470 2.510 1,574,731 +0.01(+0.40%)
Feb 09, 2017 2.480 2.515 2.450 2.500 510,223 +0.04(+1.63%)
Feb 08, 2017 2.410 2.460 2.300 2.460 1,019,120 +0.06(+2.50%)
Feb 07, 2017 2.460 2.520 2.400 2.400 992,415 -0.05(-2.04%)
Feb 06, 2017 2.350 2.500 2.313 2.450 1,564,831 +0.12(+5.15%)
Feb 03, 2017 2.150 2.340 2.120 2.330 1,119,572 +0.21(+9.91%)
Feb 02, 2017 2.140 2.140 2.064 2.120 516,058 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.