Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 1.650 1.650 1.650 0 -0.20(-10.81%)
Apr 21, 2017 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 19, 2017 1.850 1.850 1.850 1 +0.20(+12.12%)
Apr 17, 2017 1.650 1.650 1.650 45 -0.35(-17.50%)
Apr 13, 2017 2.000 2.000 2.000 2.000 501 +0.00(+0.00%)
Apr 10, 2017 2.000 2.000 2.000 41 -0.03(-1.48%)
Apr 07, 2017 1.850 2.030 1.850 2.030 5,071 +0.39(+23.78%)
Apr 06, 2017 1.700 1.700 1.620 1.640 6,274 -0.21(-11.35%)
Apr 05, 2017 1.630 1.850 1.630 1.850 2,227 -0.15(-7.50%)
Apr 04, 2017 1.950 2.000 1.950 2.000 1,416 +0.05(+2.56%)
Apr 03, 2017 1.610 1.950 1.610 1.950 4,173 +0.10(+5.41%)
Mar 31, 2017 1.900 1.900 1.850 1.850 339 -0.05(-2.63%)
Mar 30, 2017 1.900 1.900 1.900 1.900 610 +0.05(+2.70%)
Mar 28, 2017 1.850 1.850 1.850 0 -0.10(-5.13%)
Mar 27, 2017 1.950 1.950 1.950 1.950 546 +0.05(+2.63%)
Mar 24, 2017 1.900 1.900 1.900 1.900 552 -0.15(-7.32%)
Mar 23, 2017 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Mar 22, 2017 2.000 2.050 2.000 2.050 2,498 +0.05(+2.50%)
Mar 20, 2017 2.000 2.000 2.000 0 +0.10(+5.26%)
Mar 17, 2017 1.800 1.900 1.800 1.900 2,087 +0.10(+5.56%)
Mar 16, 2017 1.650 2.000 1.650 1.800 4,394 +0.15(+9.09%)
Mar 15, 2017 1.800 2.000 1.650 1.650 4,504 -0.11(-6.25%)
Mar 14, 2017 1.760 1.760 1.760 1.760 1,768 +0.00(+0.00%)
Mar 13, 2017 1.760 1.760 1.760 1.760 1,500 +0.01(+0.57%)
Mar 09, 2017 1.750 1.750 1.750 142 -0.25(-12.50%)
Mar 08, 2017 1.740 2.000 1.740 2.000 3,001 +0.44(+28.21%)
Mar 07, 2017 1.800 1.890 1.560 1.560 2,721 -0.25(-13.81%)
Mar 06, 2017 1.810 1.810 1.810 1.810 121 +0.00(+0.00%)
Mar 03, 2017 1.810 1.810 1.810 1.810 876 -0.04(-2.36%)
Mar 02, 2017 1.905 1.905 1.810 1.854 1,203 +0.05(+2.98%)
Mar 01, 2017 1.800 1.800 1.800 1.800 144 -0.20(-10.00%)
Feb 24, 2017 2.000 2.000 2.000 90 +0.15(+8.11%)
Feb 23, 2017 1.800 1.870 1.800 1.850 1,418 +0.00(+0.00%)
Feb 22, 2017 1.900 1.920 1.850 1.850 4,908 -0.07(-3.80%)
Feb 21, 2017 1.923 1.923 1.923 1.923 299 +0.02(+1.21%)
Feb 17, 2017 1.900 1.900 1.900 0 -0.01(-0.52%)
Feb 16, 2017 1.910 1.955 1.910 1.910 2,365 -0.09(-4.50%)
Feb 15, 2017 2.250 2.250 1.810 2.000 6,364 -0.25(-11.11%)
Feb 14, 2017 3.000 3.000 2.250 2.250 1,396 -0.75(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.