Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sorrento Therapeutics Inc
(NQ:
SRNE
)
0.3073
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.000
2.100
1.950
1.950
2,984,511
-0.15(-7.14%)
Apr 27, 2017
1.950
2.100
1.950
2.100
2,543,510
+0.10(+5.00%)
Apr 26, 2017
1.900
2.000
1.800
2.000
1,524,187
+0.10(+5.26%)
Apr 25, 2017
1.800
1.900
1.638
1.900
3,537,400
+0.15(+8.57%)
Apr 24, 2017
1.900
1.950
1.650
1.750
2,093,538
-0.05(-2.78%)
Apr 21, 2017
1.750
1.850
1.700
1.800
1,287,101
+0.10(+5.88%)
Apr 20, 2017
1.800
1.850
1.700
1.700
2,529,480
+0.05(+3.03%)
Apr 19, 2017
1.700
1.750
1.600
1.650
2,140,945
+0.05(+3.12%)
Apr 18, 2017
1.900
1.950
1.550
1.600
3,442,305
-0.27(-14.67%)
Apr 17, 2017
1.850
1.950
1.750
1.875
1,477,830
+0.07(+4.17%)
Apr 13, 2017
1.950
2.050
1.750
1.800
9,143,411
-1.15(-38.98%)
Apr 12, 2017
3.000
3.050
2.900
2.950
146,453
+0.00(+0.00%)
Apr 11, 2017
3.100
3.150
2.850
2.950
178,370
-0.15(-4.84%)
Apr 10, 2017
3.000
3.150
2.900
3.100
144,425
+0.05(+1.64%)
Apr 07, 2017
3.050
3.050
2.900
3.050
369,342
+0.00(+0.00%)
Apr 06, 2017
3.350
3.400
2.950
3.050
583,937
-0.30(-8.96%)
Apr 05, 2017
3.550
3.550
3.300
3.350
523,088
-0.15(-4.29%)
Apr 04, 2017
3.700
3.850
3.350
3.500
377,230
-0.10(-2.78%)
Apr 03, 2017
3.950
3.950
3.550
3.600
461,632
-0.35(-8.86%)
Mar 31, 2017
4.000
4.050
3.900
3.950
273,176
-0.05(-1.25%)
Mar 30, 2017
4.000
4.150
3.950
4.000
140,623
-0.05(-1.23%)
Mar 29, 2017
4.000
4.150
3.950
4.050
107,594
+0.05(+1.25%)
Mar 28, 2017
4.100
4.150
3.950
4.000
82,169
-0.10(-2.44%)
Mar 27, 2017
4.100
4.200
4.000
4.100
112,182
+0.00(+0.00%)
Mar 24, 2017
4.200
4.200
4.050
4.100
152,246
-0.10(-2.38%)
Mar 23, 2017
4.150
4.250
4.050
4.200
168,895
+0.05(+1.20%)
Mar 22, 2017
4.100
4.200
4.000
4.150
162,545
+0.00(+0.00%)
Mar 21, 2017
4.200
4.250
3.950
4.150
394,404
-0.05(-1.19%)
Mar 20, 2017
4.300
4.540
4.150
4.200
313,609
-0.05(-1.18%)
Mar 17, 2017
4.050
4.250
4.016
4.250
421,503
+0.15(+3.66%)
Mar 16, 2017
4.100
4.150
3.950
4.100
459,278
+0.05(+1.23%)
Mar 15, 2017
4.150
4.200
4.050
4.050
124,365
+0.00(+0.00%)
Mar 14, 2017
4.400
4.450
3.900
4.050
360,336
-0.30(-6.90%)
Mar 13, 2017
4.250
4.450
4.125
4.350
166,258
+0.15(+3.57%)
Mar 10, 2017
4.300
4.434
4.150
4.200
148,818
-0.10(-2.33%)
Mar 09, 2017
4.150
4.300
4.100
4.300
207,370
+0.10(+2.38%)
Mar 08, 2017
4.750
4.750
4.150
4.200
588,215
-0.55(-11.58%)
Mar 07, 2017
4.800
4.850
4.700
4.750
73,414
-0.05(-1.04%)
Mar 06, 2017
4.950
5.000
4.750
4.800
267,731
-0.20(-4.00%)
Mar 03, 2017
5.050
5.200
4.900
5.000
150,190
+0.00(+0.00%)
Mar 02, 2017
5.150
5.200
4.950
5.000
200,835
-0.15(-2.91%)
Mar 01, 2017
5.250
5.400
5.100
5.150
233,905
-0.05(-0.96%)
Feb 28, 2017
5.300
5.325
5.200
5.200
125,026
-0.15(-2.80%)
Feb 27, 2017
5.100
5.400
5.100
5.350
145,549
+0.25(+4.90%)
Feb 24, 2017
5.200
5.250
5.000
5.100
245,114
-0.10(-1.92%)
Feb 23, 2017
5.300
5.300
5.200
5.200
68,375
-0.05(-0.95%)
Feb 22, 2017
5.300
5.400
5.200
5.250
79,497
+0.00(+0.00%)
Feb 21, 2017
5.550
5.575
5.200
5.250
198,876
-0.30(-5.41%)
Feb 17, 2017
5.550
5.550
5.550
0
-0.08(-1.33%)
Feb 16, 2017
5.650
5.650
5.600
5.625
82,829
-0.03(-0.44%)
Feb 15, 2017
5.700
5.734
5.555
5.650
77,425
-0.05(-0.88%)
Feb 14, 2017
5.550
5.700
5.500
5.700
127,109
+0.10(+1.79%)
Feb 13, 2017
5.500
5.650
5.475
5.600
164,249
+0.10(+1.82%)
Feb 10, 2017
5.500
5.600
5.400
5.500
100,626
+0.00(+0.00%)
Feb 09, 2017
5.400
5.500
5.400
5.500
73,590
+0.10(+1.85%)
Feb 08, 2017
5.500
5.600
5.300
5.400
94,402
-0.10(-1.82%)
Feb 07, 2017
5.550
5.650
5.450
5.500
118,815
+0.00(+0.00%)
Feb 06, 2017
5.200
5.705
5.200
5.500
482,496
+0.40(+7.84%)
Feb 03, 2017
5.200
5.200
5.050
5.100
123,741
-0.05(-0.97%)
Feb 02, 2017
5.150
5.275
5.100
5.150
90,347
+0.05(+0.98%)
Feb 01, 2017
5.400
5.400
5.100
5.100
95,589
-0.30(-5.56%)
Jan 31, 2017
5.200
5.425
5.150
5.400
125,011
+0.15(+2.86%)
Jan 30, 2017
5.350
5.350
5.150
5.250
85,925
-0.10(-1.87%)
Jan 27, 2017
5.250
5.450
5.250
5.350
48,185
+0.10(+1.90%)
Jan 26, 2017
5.400
5.500
5.200
5.250
57,347
-0.20(-3.67%)
Jan 25, 2017
5.350
5.450
5.250
5.450
68,567
+0.15(+2.83%)
Jan 24, 2017
5.200
5.300
5.100
5.300
201,202
+0.10(+1.92%)
Jan 23, 2017
5.400
5.450
5.200
5.200
64,841
-0.20(-3.70%)
Jan 20, 2017
5.300
5.450
5.250
5.400
126,922
+0.10(+1.89%)
Jan 19, 2017
5.500
5.500
5.300
5.300
59,960
-0.20(-3.64%)
Jan 18, 2017
5.450
5.550
5.300
5.500
116,664
+0.15(+2.80%)
Jan 17, 2017
5.750
5.750
5.350
5.350
97,219
-0.30(-5.31%)
Jan 13, 2017
5.650
5.650
5.650
0
+0.15(+2.73%)
Jan 12, 2017
5.600
5.600
5.405
5.500
107,997
-0.20(-3.51%)
Jan 11, 2017
5.850
5.950
5.600
5.700
94,428
-0.20(-3.39%)
Jan 10, 2017
5.650
6.000
5.450
5.900
228,223
+0.25(+4.42%)
Jan 09, 2017
6.000
6.050
5.650
5.650
137,467
-0.25(-4.24%)
Jan 06, 2017
6.000
6.077
5.650
5.900
353,577
-0.10(-1.67%)
Jan 05, 2017
5.400
6.050
5.350
6.000
278,097
+0.55(+10.09%)
Jan 04, 2017
5.150
5.450
5.075
5.450
197,079
+0.40(+7.92%)
Jan 03, 2017
4.950
5.150
4.950
5.050
168,231
+0.15(+3.06%)
Dec 30, 2016
4.900
4.900
4.900
0
-0.10(-2.00%)
Dec 29, 2016
5.000
5.190
4.900
5.000
203,252
+0.05(+1.01%)
Dec 28, 2016
5.200
5.300
4.790
4.950
352,902
-0.35(-6.60%)
Dec 27, 2016
5.300
5.475
5.300
5.300
139,764
-0.10(-1.85%)
Dec 23, 2016
5.400
5.400
5.400
0
+0.10(+1.89%)
Dec 22, 2016
5.250
5.400
5.150
5.300
255,539
+0.05(+0.95%)
Dec 21, 2016
5.350
5.390
5.150
5.250
269,153
+0.00(+0.00%)
Dec 20, 2016
5.100
5.300
4.950
5.250
379,337
+0.15(+2.94%)
Dec 19, 2016
5.100
5.250
5.100
5.100
202,831
-0.05(-0.97%)
Dec 16, 2016
5.000
5.200
5.000
5.150
180,711
+0.15(+3.00%)
Dec 15, 2016
5.050
5.200
5.000
5.000
193,260
-0.10(-1.96%)
Dec 14, 2016
5.100
5.250
5.000
5.100
124,200
-0.05(-0.97%)
Dec 13, 2016
5.150
5.250
5.050
5.150
127,979
+0.00(+0.00%)
Dec 12, 2016
5.350
5.375
5.100
5.150
192,321
-0.25(-4.63%)
Dec 09, 2016
5.450
5.600
5.200
5.400
213,242
-0.05(-0.92%)
Dec 08, 2016
5.200
5.450
5.125
5.450
135,788
+0.25(+4.81%)
Dec 07, 2016
5.350
5.350
5.100
5.200
140,321
-0.20(-3.70%)
Dec 06, 2016
5.250
5.450
5.125
5.400
170,859
+0.10(+1.89%)
Dec 05, 2016
5.150
5.550
5.050
5.300
199,272
+0.15(+2.91%)
Dec 02, 2016
5.250
5.400
5.150
5.150
160,412
-0.10(-1.90%)
Dec 01, 2016
5.300
5.500
5.200
5.250
208,952
+0.00(+0.00%)
Nov 30, 2016
5.400
5.550
5.150
5.250
480,872
-0.20(-3.67%)
Nov 29, 2016
5.600
5.800
5.200
5.450
347,126
-0.15(-2.68%)
Nov 28, 2016
6.000
6.000
5.550
5.600
227,947
-0.40(-6.67%)
Nov 25, 2016
5.950
6.000
5.900
6.000
63,726
+0.00(+0.00%)
Nov 23, 2016
6.000
6.000
6.000
0
-0.10(-1.64%)
Nov 22, 2016
6.150
6.250
6.050
6.100
115,490
-0.05(-0.81%)
Nov 21, 2016
6.200
6.300
6.050
6.150
217,036
-0.10(-1.60%)
Nov 18, 2016
6.250
6.375
6.050
6.250
141,860
+0.00(+0.00%)
Nov 17, 2016
6.250
6.300
5.950
6.250
143,133
+0.05(+0.81%)
Nov 16, 2016
6.500
6.550
6.150
6.200
298,952
-0.30(-4.62%)
Nov 15, 2016
6.500
6.600
6.350
6.500
347,539
-0.05(-0.76%)
Nov 14, 2016
6.250
6.600
6.100
6.550
399,434
+0.35(+5.65%)
Nov 11, 2016
5.900
6.250
5.875
6.200
331,890
+0.30(+5.08%)
Nov 10, 2016
5.850
6.175
5.775
5.900
351,395
+0.15(+2.61%)
Nov 09, 2016
5.150
5.900
5.150
5.750
355,113
+0.25(+4.55%)
Nov 08, 2016
5.500
5.725
5.400
5.500
358,512
+0.35(+6.80%)
Nov 07, 2016
5.000
5.300
5.000
5.150
242,514
+0.20(+4.04%)
Nov 04, 2016
4.700
5.250
4.700
4.950
266,727
+0.25(+5.32%)
Nov 03, 2016
5.050
5.100
4.675
4.700
280,929
-0.30(-6.00%)
Nov 02, 2016
5.350
5.500
5.000
5.000
359,390
-0.50(-9.09%)
Nov 01, 2016
5.800
5.875
5.500
5.500
283,337
-0.25(-4.35%)
Oct 31, 2016
6.250
6.250
5.750
5.750
255,668
-0.51(-8.15%)
Oct 28, 2016
6.220
6.280
6.020
6.260
324,453
+0.00(+0.00%)
Oct 27, 2016
6.110
6.320
6.060
6.260
216,531
+0.15(+2.45%)
Oct 26, 2016
6.290
6.355
6.060
6.110
188,518
-0.18(-2.86%)
Oct 25, 2016
6.860
6.880
6.270
6.290
290,433
-0.60(-8.71%)
Oct 24, 2016
6.970
7.015
6.810
6.890
220,391
-0.04(-0.58%)
Oct 21, 2016
6.970
7.080
6.830
6.930
160,806
-0.11(-1.56%)
Oct 20, 2016
7.130
7.130
6.900
7.040
454,612
-0.12(-1.68%)
Oct 19, 2016
6.980
7.400
6.980
7.160
243,446
+0.18(+2.58%)
Oct 18, 2016
7.140
7.140
6.890
6.980
178,136
-0.07(-0.99%)
Oct 17, 2016
7.080
7.190
6.750
7.050
323,180
-0.04(-0.56%)
Oct 14, 2016
7.180
7.280
7.020
7.090
254,530
-0.02(-0.28%)
Oct 13, 2016
7.120
7.169
7.000
7.110
150,605
-0.07(-0.97%)
Oct 12, 2016
7.530
7.620
7.120
7.180
264,098
-0.32(-4.27%)
Oct 11, 2016
7.660
7.680
7.500
7.500
234,815
-0.20(-2.60%)
Oct 10, 2016
7.600
7.840
7.600
7.700
140,652
+0.14(+1.85%)
Oct 07, 2016
7.690
7.800
7.550
7.560
234,359
-0.14(-1.82%)
Oct 06, 2016
7.670
7.830
7.550
7.700
155,384
+0.03(+0.39%)
Oct 05, 2016
7.900
7.970
7.660
7.670
342,572
-0.30(-3.76%)
Oct 04, 2016
8.250
8.270
7.920
7.970
267,314
-0.21(-2.57%)
Oct 03, 2016
7.950
8.350
7.900
8.180
554,202
+0.44(+5.68%)
Sep 30, 2016
7.540
7.830
7.470
7.740
422,671
+0.14(+1.84%)
Sep 29, 2016
7.890
7.890
7.590
7.600
211,854
-0.26(-3.31%)
Sep 28, 2016
7.640
7.950
7.530
7.860
152,198
+0.20(+2.61%)
Sep 27, 2016
7.500
7.690
7.402
7.660
201,834
-0.01(-0.13%)
Sep 26, 2016
7.740
7.930
7.640
7.670
165,597
-0.10(-1.29%)
Sep 23, 2016
7.850
8.000
7.740
7.770
198,891
-0.10(-1.27%)
Sep 22, 2016
7.910
7.960
7.510
7.870
409,570
+0.02(+0.25%)
Sep 21, 2016
7.540
8.000
7.370
7.850
516,278
+0.37(+4.95%)
Sep 20, 2016
7.240
7.580
7.230
7.480
662,749
+0.25(+3.46%)
Sep 19, 2016
6.910
7.250
6.870
7.230
434,460
+0.30(+4.33%)
Sep 16, 2016
6.810
6.950
6.780
6.930
870,998
+0.12(+1.76%)
Sep 15, 2016
6.800
6.850
6.700
6.810
158,944
-0.01(-0.15%)
Sep 14, 2016
6.790
6.890
6.631
6.820
244,937
+0.03(+0.44%)
Sep 13, 2016
6.920
7.000
6.740
6.790
214,328
-0.17(-2.44%)
Sep 12, 2016
6.870
7.060
6.860
6.960
182,542
+0.08(+1.16%)
Sep 09, 2016
7.010
7.020
6.860
6.880
232,948
-0.16(-2.27%)
Sep 08, 2016
6.910
7.160
6.800
7.040
289,589
+0.14(+2.03%)
Sep 07, 2016
6.770
7.040
6.750
6.900
208,298
+0.07(+1.02%)
Sep 06, 2016
6.750
6.930
6.750
6.830
181,372
+0.10(+1.49%)
Sep 02, 2016
6.830
6.730
6.730
6.730
192,800
-0.03(-0.44%)
Sep 01, 2016
6.700
6.870
6.550
6.760
101,139
+0.10(+1.50%)
Aug 31, 2016
6.560
6.980
6.430
6.660
430,034
+0.10(+1.52%)
Aug 30, 2016
6.540
6.630
6.460
6.560
79,225
+0.03(+0.46%)
Aug 29, 2016
6.660
6.660
6.430
6.530
109,174
-0.09(-1.36%)
Aug 26, 2016
6.550
6.720
6.380
6.620
176,890
+0.06(+0.91%)
Aug 25, 2016
6.420
6.700
6.420
6.560
171,917
+0.13(+2.02%)
Aug 24, 2016
6.990
7.200
6.400
6.430
316,458
-0.53(-7.61%)
Aug 23, 2016
7.000
7.220
6.850
6.960
388,771
+0.01(+0.14%)
Aug 22, 2016
6.660
6.980
6.640
6.950
201,819
+0.32(+4.83%)
Aug 19, 2016
6.640
6.710
6.570
6.630
142,474
-0.01(-0.15%)
Aug 18, 2016
6.640
6.800
6.580
6.640
133,149
+0.03(+0.45%)
Aug 17, 2016
6.710
6.710
6.550
6.610
122,916
-0.10(-1.49%)
Aug 16, 2016
6.950
6.980
6.680
6.710
148,263
-0.23(-3.31%)
Aug 15, 2016
6.540
6.980
6.520
6.940
186,885
+0.42(+6.44%)
Aug 12, 2016
6.500
6.540
6.236
6.520
139,447
-0.01(-0.15%)
Aug 11, 2016
6.440
6.600
6.270
6.530
122,124
+0.10(+1.56%)
Aug 10, 2016
6.810
6.810
6.400
6.430
103,550
-0.41(-5.99%)
Aug 09, 2016
6.860
6.890
6.780
6.840
118,830
-0.01(-0.15%)
Aug 08, 2016
6.830
6.930
6.800
6.850
244,489
+0.02(+0.29%)
Aug 05, 2016
6.440
6.860
6.350
6.830
219,502
+0.40(+6.22%)
Aug 04, 2016
6.610
6.700
6.400
6.430
142,541
-0.13(-1.98%)
Aug 03, 2016
6.480
6.590
6.350
6.560
206,298
+0.07(+1.08%)
Aug 02, 2016
6.500
6.600
6.300
6.490
136,743
-0.03(-0.46%)
Aug 01, 2016
6.290
6.550
6.225
6.520
256,657
+0.23(+3.66%)
Jul 29, 2016
6.190
6.325
6.070
6.290
100,681
+0.10(+1.62%)
Jul 28, 2016
6.200
6.330
6.010
6.190
150,384
-0.02(-0.32%)
Jul 27, 2016
6.230
6.340
6.120
6.210
116,553
+0.00(+0.00%)
Jul 26, 2016
6.010
6.220
5.940
6.210
78,818
+0.20(+3.33%)
Jul 25, 2016
6.290
6.450
6.010
6.010
162,663
-0.29(-4.60%)
Jul 22, 2016
6.400
6.470
6.150
6.300
143,680
+0.00(+0.00%)
Jul 21, 2016
6.410
6.570
6.140
6.300
126,038
-0.10(-1.56%)
Jul 20, 2016
6.140
6.440
6.130
6.400
94,959
+0.29(+4.75%)
Jul 19, 2016
6.350
6.380
6.110
6.110
166,429
-0.25(-3.93%)
Jul 18, 2016
6.290
6.460
6.240
6.360
110,084
+0.07(+1.11%)
Jul 15, 2016
6.280
6.340
6.190
6.290
117,789
+0.06(+0.96%)
Jul 14, 2016
6.300
6.330
6.180
6.230
125,514
-0.04(-0.64%)
Jul 13, 2016
6.460
6.500
6.210
6.270
241,596
-0.13(-2.03%)
Jul 12, 2016
6.480
6.630
6.390
6.400
257,587
-0.04(-0.62%)
Jul 11, 2016
7.130
7.170
6.420
6.440
268,522
-0.27(-4.02%)
Jul 08, 2016
6.910
6.920
6.620
6.710
214,424
-0.21(-3.03%)
Jul 07, 2016
6.440
6.920
6.440
6.920
307,109
+1.01(+17.09%)
Jul 05, 2016
5.890
6.000
5.585
5.910
224,632
-0.04(-0.67%)
Jul 01, 2016
5.550
5.950
5.950
5.950
180,700
+0.35(+6.25%)
Jun 30, 2016
5.860
5.880
5.450
5.600
228,236
-0.35(-5.88%)
Jun 29, 2016
5.810
5.950
5.660
5.950
96,563
+0.21(+3.66%)
Jun 28, 2016
5.490
5.800
5.400
5.740
136,973
+0.25(+4.55%)
Jun 27, 2016
5.520
5.630
5.300
5.490
250,895
-0.13(-2.31%)
Jun 24, 2016
5.470
5.740
5.330
5.620
327,792
-0.26(-4.42%)
Jun 23, 2016
5.770
5.910
5.700
5.880
91,350
+0.17(+2.98%)
Jun 22, 2016
5.660
5.960
5.610
5.710
74,193
+0.03(+0.53%)
Jun 21, 2016
5.850
5.860
5.560
5.680
225,301
-0.17(-2.91%)
Jun 20, 2016
5.760
6.020
5.680
5.850
189,390
+0.16(+2.81%)
Jun 17, 2016
5.750
5.820
5.680
5.690
311,782
-0.06(-1.04%)
Jun 16, 2016
5.780
5.810
5.610
5.750
269,236
-0.05(-0.86%)
Jun 15, 2016
6.090
6.110
5.780
5.800
329,625
-0.31(-5.07%)
Jun 14, 2016
6.200
6.402
6.030
6.110
187,624
-0.09(-1.45%)
Jun 13, 2016
6.250
6.400
6.030
6.200
266,754
-0.14(-2.21%)
Jun 10, 2016
6.360
6.605
6.290
6.340
240,425
-0.10(-1.55%)
Jun 09, 2016
6.700
6.700
6.380
6.440
168,660
-0.31(-4.59%)
Jun 08, 2016
6.750
6.860
6.690
6.750
133,424
+0.06(+0.90%)
Jun 07, 2016
6.820
6.950
6.530
6.690
175,911
-0.19(-2.76%)
Jun 06, 2016
6.850
6.940
6.680
6.880
181,329
+0.03(+0.44%)
Jun 03, 2016
6.860
6.880
6.500
6.850
233,990
-0.01(-0.15%)
Jun 02, 2016
6.970
7.000
6.800
6.860
129,405
-0.11(-1.58%)
Jun 01, 2016
6.900
7.020
6.800
6.970
166,967
+0.01(+0.14%)
May 31, 2016
6.780
7.060
6.735
6.960
305,816
+0.31(+4.66%)
May 27, 2016
6.360
6.650
6.650
6.650
210,300
+0.29(+4.56%)
May 26, 2016
6.650
6.680
6.360
6.360
165,217
-0.26(-3.93%)
May 25, 2016
6.540
6.700
6.480
6.620
201,852
+0.10(+1.53%)
May 24, 2016
6.500
6.600
6.410
6.520
246,961
+0.09(+1.40%)
May 23, 2016
6.170
6.580
6.130
6.430
267,366
+0.29(+4.72%)
May 20, 2016
5.950
6.200
5.950
6.140
171,135
+0.24(+4.07%)
May 19, 2016
6.000
6.270
5.790
5.900
147,785
-0.13(-2.16%)
May 18, 2016
5.780
6.060
5.740
6.030
203,613
+0.23(+3.97%)
May 17, 2016
5.930
6.000
5.750
5.800
260,869
-0.20(-3.33%)
May 16, 2016
5.810
6.050
5.800
6.000
286,461
+0.28(+4.90%)
May 13, 2016
5.610
5.775
5.510
5.720
259,829
+0.12(+2.14%)
May 12, 2016
5.530
5.660
5.260
5.600
408,158
+0.17(+3.13%)
May 11, 2016
5.900
5.900
5.420
5.430
299,828
-0.33(-5.73%)
May 10, 2016
6.300
6.380
5.560
5.760
617,752
-0.49(-7.84%)
May 09, 2016
5.800
6.780
5.720
6.250
908,574
+0.45(+7.76%)
May 06, 2016
6.600
6.600
5.370
5.800
1,366,765
-0.74(-11.31%)
May 05, 2016
6.760
6.960
6.510
6.540
320,081
-0.21(-3.11%)
May 04, 2016
6.580
7.000
6.580
6.750
205,187
-0.08(-1.17%)
May 03, 2016
6.930
7.270
6.730
6.830
204,280
-0.15(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.