Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.470 4.610 4.470 4.570 23,241 +0.01(+0.22%)
Apr 27, 2017 4.570 4.580 4.470 4.560 32,283 -0.01(-0.22%)
Apr 26, 2017 4.540 4.640 4.420 4.570 82,244 +0.01(+0.22%)
Apr 25, 2017 4.660 4.690 4.500 4.560 33,700 -0.04(-0.87%)
Apr 24, 2017 4.560 4.600 4.480 4.600 23,398 +0.13(+2.91%)
Apr 21, 2017 4.520 4.530 4.430 4.470 31,590 -0.07(-1.54%)
Apr 20, 2017 4.460 4.550 4.460 4.540 19,658 +0.08(+1.79%)
Apr 19, 2017 4.390 4.490 4.390 4.460 24,955 +0.06(+1.36%)
Apr 18, 2017 4.320 4.400 4.290 4.400 27,384 +0.04(+0.92%)
Apr 17, 2017 4.270 4.400 4.270 4.360 32,318 +0.07(+1.63%)
Apr 13, 2017 4.250 4.400 4.210 4.290 125,077 +0.00(+0.00%)
Apr 12, 2017 4.350 4.360 4.270 4.290 829,360 -0.08(-1.83%)
Apr 11, 2017 4.350 4.400 4.330 4.370 23,891 +0.01(+0.23%)
Apr 10, 2017 4.420 4.420 4.330 4.360 17,659 -0.04(-0.91%)
Apr 07, 2017 4.370 4.480 4.355 4.400 31,924 +0.00(+0.00%)
Apr 06, 2017 4.410 4.440 4.380 4.400 36,245 -0.01(-0.23%)
Apr 05, 2017 4.560 4.610 4.400 4.410 32,869 -0.12(-2.65%)
Apr 04, 2017 4.740 4.740 4.500 4.530 43,228 -0.20(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.