Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.610 1.700 1.600 1.665 20,955 +0.01(+0.33%)
Mar 30, 2017 1.700 1.730 1.560 1.660 34,976 -0.07(-4.05%)
Mar 29, 2017 1.720 1.730 1.675 1.730 4,753 +0.07(+4.22%)
Mar 28, 2017 1.690 1.730 1.660 1.660 12,555 -0.03(-1.78%)
Mar 27, 2017 1.694 1.694 1.690 1.690 513 +0.01(+0.60%)
Mar 24, 2017 1.730 1.750 1.680 1.680 17,274 -0.03(-1.67%)
Mar 23, 2017 1.724 1.780 1.582 1.709 22,084 -0.02(-1.24%)
Mar 22, 2017 1.800 1.840 1.700 1.730 39,832 -0.12(-6.49%)
Mar 21, 2017 1.950 1.970 1.810 1.850 26,752 -0.06(-3.14%)
Mar 20, 2017 1.970 2.000 1.900 1.910 10,419 -0.14(-6.83%)
Mar 17, 2017 1.933 2.200 1.933 2.050 93,128 +0.15(+7.67%)
Mar 16, 2017 1.900 1.970 1.802 1.904 16,396 -0.02(-0.83%)
Mar 15, 2017 1.930 2.000 1.850 1.920 27,244 -0.01(-0.52%)
Mar 14, 2017 2.020 2.020 1.920 1.930 14,034 -0.06(-3.03%)
Mar 13, 2017 1.970 2.050 1.970 1.990 7,811 +0.06(+3.12%)
Mar 10, 2017 1.980 2.000 1.930 1.930 6,434 +0.00(+0.00%)
Mar 09, 2017 1.940 2.000 1.870 1.930 10,128 +0.02(+1.04%)
Mar 08, 2017 1.928 1.940 1.900 1.910 4,866 -0.05(-2.55%)
Mar 07, 2017 1.960 1.960 1.910 1.960 8,408 -0.02(-1.01%)
Mar 06, 2017 2.000 2.110 1.910 1.980 13,317 -0.04(-1.98%)
Mar 03, 2017 2.030 2.120 1.960 2.020 28,260 -0.02(-0.98%)
Mar 02, 2017 2.160 2.160 2.040 2.040 11,236 -0.08(-3.77%)
Mar 01, 2017 2.130 2.265 2.100 2.120 54,133 +0.04(+1.92%)
Feb 28, 2017 2.100 2.130 2.070 2.080 16,612 -0.07(-3.26%)
Feb 27, 2017 2.172 2.172 2.100 2.150 4,584 +0.03(+1.42%)
Feb 24, 2017 2.140 2.220 2.070 2.120 9,990 -0.03(-1.40%)
Feb 23, 2017 2.227 2.227 2.070 2.150 27,869 -0.06(-2.71%)
Feb 22, 2017 2.300 2.300 2.200 2.210 31,633 -0.07(-3.07%)
Feb 21, 2017 2.390 2.400 2.140 2.280 29,862 -0.10(-4.20%)
Feb 17, 2017 2.380 2.380 2.380 0 -0.04(-1.65%)
Feb 16, 2017 2.380 2.460 2.300 2.420 44,059 +0.03(+1.26%)
Feb 15, 2017 2.390 2.400 2.320 2.390 11,789 +0.00(+0.00%)
Feb 14, 2017 2.380 2.400 2.300 2.390 37,929 -0.03(-1.35%)
Feb 13, 2017 2.397 2.600 2.360 2.423 500,648 +0.09(+3.98%)
Feb 10, 2017 2.360 2.390 2.320 2.330 13,120 -0.04(-1.69%)
Feb 09, 2017 2.388 2.400 2.311 2.370 23,310 +0.00(+0.00%)
Feb 08, 2017 2.380 2.380 2.370 2.370 465 +0.03(+1.28%)
Feb 07, 2017 2.400 2.400 2.260 2.340 61,987 -0.05(-2.09%)
Feb 06, 2017 2.264 2.400 2.260 2.390 12,192 +0.08(+3.46%)
Feb 03, 2017 2.240 2.340 2.170 2.310 20,147 +0.10(+4.48%)
Feb 02, 2017 2.240 2.240 2.180 2.211 4,397 -0.02(-1.04%)
Feb 01, 2017 2.210 2.240 2.176 2.234 11,133 +0.03(+1.55%)
Jan 31, 2017 2.100 2.200 2.100 2.200 4,162 +0.03(+1.38%)
Jan 30, 2017 2.240 2.240 2.100 2.170 23,568 -0.04(-1.81%)
Jan 27, 2017 2.297 2.297 2.210 2.210 6,256 -0.09(-3.91%)
Jan 26, 2017 2.325 2.380 2.250 2.300 23,456 -0.08(-3.36%)
Jan 25, 2017 2.250 2.400 2.200 2.380 41,330 +0.05(+2.14%)
Jan 24, 2017 2.160 2.370 2.030 2.330 39,152 +0.21(+9.76%)
Jan 23, 2017 2.177 2.177 2.123 2.123 6,201 -0.03(-1.27%)
Jan 20, 2017 2.120 2.173 2.100 2.150 10,078 +0.06(+2.87%)
Jan 19, 2017 2.240 2.378 2.090 2.090 34,275 -0.12(-5.43%)
Jan 18, 2017 2.070 2.590 2.070 2.210 277,488 +0.10(+4.74%)
Jan 17, 2017 2.180 2.180 2.070 2.110 28,934 -0.04(-1.86%)
Jan 13, 2017 2.150 2.150 2.150 0 +0.06(+2.88%)
Jan 12, 2017 2.051 2.100 2.051 2.090 4,899 +0.04(+1.95%)
Jan 11, 2017 2.030 2.050 2.030 2.050 3,000 +0.01(+0.49%)
Jan 10, 2017 2.040 2.050 2.020 2.040 19,471 -0.03(-1.45%)
Jan 09, 2017 2.100 2.100 2.020 2.070 2,807 -0.06(-2.82%)
Jan 06, 2017 2.130 2.140 2.062 2.130 8,491 -0.01(-0.47%)
Jan 05, 2017 2.112 2.150 2.060 2.140 15,280 +0.06(+2.88%)
Jan 04, 2017 1.976 2.090 1.920 2.080 13,597 +0.14(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.