Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1305 1310 1303 1304 2,073 -6.73(-0.51%)
Feb 27, 2017 1309 1314 1309 1311 677 +1.33(+0.10%)
Feb 24, 2017 1303 1310 1303 1310 134 +1.80(+0.14%)
Feb 23, 2017 1299 1308 1299 1308 488 +13.06(+1.01%)
Feb 22, 2017 1299 1304 1292 1295 197 -8.86(-0.68%)
Feb 21, 2017 1297 1304 1294 1304 257 +12.30(+0.95%)
Feb 17, 2017 1291 1291 1291 0 +0.30(+0.02%)
Feb 16, 2017 1294 1296 1290 1291 789 +6.60(+0.51%)
Feb 15, 2017 1281 1294 1275 1284 1,447 -2.10(-0.16%)
Feb 14, 2017 1285 1286 1279 1286 179 -1.65(-0.13%)
Feb 13, 2017 1287 1290 1287 1288 201 -3.75(-0.29%)
Feb 10, 2017 1285 1292 1285 1292 259 +7.80(+0.61%)
Feb 09, 2017 1282 1284 1282 1284 35 +4.50(+0.35%)
Feb 08, 2017 1271 1282 1271 1280 490 +9.83(+0.77%)
Feb 07, 2017 1267 1270 1265 1270 157 +1.09(+0.09%)
Feb 06, 2017 1266 1269 1261 1269 333 -1.02(-0.08%)
Feb 03, 2017 1271 1272 1265 1270 894 +6.60(+0.52%)
Feb 02, 2017 1258 1269 1258 1263 121 +6.60(+0.53%)
Feb 01, 2017 1268 1269 1253 1256 201 -8.40(-0.66%)
Jan 31, 2017 1258 1268 1258 1265 125 +7.20(+0.57%)
Jan 30, 2017 1254 1265 1251 1258 389 +0.22(+0.02%)
Jan 27, 2017 1258 1273 1256 1257 470 -13.72(-1.08%)
Jan 26, 2017 1273 1273 1264 1271 167 +6.60(+0.52%)
Jan 25, 2017 1266 1268 1262 1264 119 -8.70(-0.68%)
Jan 24, 2017 1272 1278 1269 1273 362 -2.20(-0.17%)
Jan 23, 2017 1273 1275 1267 1275 388 +9.70(+0.77%)
Jan 20, 2017 1258 1266 1255 1266 323 +12.49(+1.00%)
Jan 19, 2017 1264 1265 1253 1253 537 -22.09(-1.73%)
Jan 18, 2017 1275 1277 1270 1275 674 +4.80(+0.38%)
Jan 17, 2017 1262 1271 1261 1270 273 +4.52(+0.36%)
Jan 13, 2017 1266 1266 1266 0 -3.32(-0.26%)
Jan 12, 2017 1263 1269 1263 1269 76 +0.60(+0.05%)
Jan 11, 2017 1270 1273 1262 1269 214 -7.80(-0.61%)
Jan 10, 2017 1279 1285 1274 1276 162 -8.69(-0.68%)
Jan 09, 2017 1282 1288 1279 1285 366 +1.33(+0.10%)
Jan 06, 2017 1286 1292 1284 1284 95 +1.66(+0.13%)
Jan 05, 2017 1275 1284 1275 1282 212 +12.30(+0.97%)
Jan 04, 2017 1262 1275 1262 1270 281 +10.50(+0.83%)
Jan 03, 2017 1259 1259 1247 1259 165 +9.46(+0.76%)
Dec 30, 2016 1250 1250 1250 0 +14.24(+1.15%)
Dec 29, 2016 1234 1246 1234 1236 689 +12.74(+1.04%)
Dec 28, 2016 1232 1234 1223 1223 204 -17.99(-1.45%)
Dec 27, 2016 1242 1245 1236 1241 321 +11.55(+0.94%)
Dec 23, 2016 1229 1229 1229 0 -5.70(-0.46%)
Dec 22, 2016 1233 1236 1227 1235 230 -7.42(-0.60%)
Dec 21, 2016 1238 1249 1232 1243 561 -14.78(-1.18%)
Dec 20, 2016 1263 1263 1253 1257 143 -0.30(-0.02%)
Dec 19, 2016 1265 1265 1252 1258 310 +11.70(+0.94%)
Dec 16, 2016 1246 1248 1241 1246 131 +2.58(+0.21%)
Dec 15, 2016 1242 1249 1237 1243 112 -8.73(-0.70%)
Dec 14, 2016 1272 1272 1252 1252 182 -21.45(-1.68%)
Dec 13, 2016 1276 1278 1267 1274 608 +0.09(+0.01%)
Dec 12, 2016 1262 1273 1259 1273 67 +4.11(+0.32%)
Dec 09, 2016 1280 1280 1264 1269 184 +1.50(+0.12%)
Dec 08, 2016 1255 1273 1255 1268 1,356 +4.20(+0.33%)
Dec 07, 2016 1256 1264 1256 1264 278 +21.00(+1.69%)
Dec 06, 2016 1235 1248 1235 1243 237 +8.89(+0.72%)
Dec 05, 2016 1230 1236 1228 1234 172 +2.21(+0.18%)
Dec 02, 2016 1231 1234 1220 1232 125 +12.30(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.