Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.308 3.308 3.308 0 -0.01(-0.16%)
Dec 28, 2017 3.308 3.315 3.297 3.313 1,480,781 +0.01(+0.16%)
Dec 27, 2017 3.308 3.313 3.292 3.308 1,075,827 +0.01(+0.16%)
Dec 26, 2017 3.318 3.318 3.302 3.302 1,018,562 -0.01(-0.32%)
Dec 22, 2017 3.308 3.318 3.302 3.313 1,578,797 +0.01(+0.16%)
Dec 21, 2017 3.302 3.315 3.297 3.308 2,182,614 +0.01(+0.16%)
Dec 20, 2017 3.286 3.318 3.254 3.302 3,458,881 +0.02(+0.65%)
Dec 19, 2017 3.297 3.308 3.276 3.281 3,802,955 -0.04(-1.13%)
Dec 18, 2017 3.318 3.377 3.276 3.318 5,603,717 +0.02(+0.65%)
Dec 15, 2017 3.276 3.308 3.260 3.297 2,570,071 +0.05(+1.48%)
Dec 14, 2017 3.297 3.297 3.228 3.249 3,685,326 -0.04(-1.30%)
Dec 13, 2017 3.313 3.340 3.292 3.292 1,817,212 -0.02(-0.65%)
Dec 12, 2017 3.313 3.329 3.270 3.313 2,337,990 -0.01(-0.32%)
Dec 11, 2017 3.351 3.361 3.297 3.324 2,288,639 -0.06(-1.74%)
Dec 08, 2017 3.302 3.404 3.286 3.383 2,195,150 +0.08(+2.43%)
Dec 07, 2017 3.318 3.324 3.287 3.302 1,070,183 -0.03(-0.96%)
Dec 06, 2017 3.350 3.387 3.325 3.334 1,525,901 -0.01(-0.16%)
Dec 05, 2017 3.329 3.350 3.298 3.340 2,136,161 +0.04(+1.10%)
Dec 04, 2017 3.282 3.314 3.282 3.303 1,583,645 +0.03(+0.96%)
Dec 01, 2017 3.246 3.272 3.230 3.272 2,039,048 +0.02(+0.48%)
Nov 30, 2017 3.220 3.262 3.215 3.256 1,821,181 +0.05(+1.63%)
Nov 29, 2017 3.204 3.220 3.196 3.204 1,208,344 +0.01(+0.16%)
Nov 28, 2017 3.189 3.215 3.183 3.199 1,242,692 +0.02(+0.49%)
Nov 27, 2017 3.209 3.214 3.178 3.183 995,937 -0.01(-0.33%)
Nov 24, 2017 3.189 3.219 3.189 3.194 555,658 -0.01(-0.16%)
Nov 22, 2017 3.168 3.204 3.168 3.199 1,250,276 +0.04(+1.32%)
Nov 21, 2017 3.157 3.178 3.154 3.157 1,098,151 +0.01(+0.17%)
Nov 20, 2017 3.163 3.173 3.147 3.152 837,301 -0.01(-0.17%)
Nov 17, 2017 3.147 3.160 3.133 3.157 1,028,318 +0.02(+0.66%)
Nov 16, 2017 3.121 3.142 3.105 3.137 1,551,104 +0.02(+0.50%)
Nov 15, 2017 3.126 3.131 3.110 3.121 1,351,774 -0.02(-0.50%)
Nov 14, 2017 3.131 3.137 3.116 3.137 3,131,256 +0.01(+0.33%)
Nov 13, 2017 3.131 3.147 3.110 3.126 1,304,240 -0.01(-0.17%)
Nov 10, 2017 3.137 3.142 3.121 3.131 1,532,801 -0.02(-0.50%)
Nov 09, 2017 3.137 3.147 3.105 3.147 1,259,583 +0.01(+0.17%)
Nov 08, 2017 3.157 3.163 3.137 3.142 786,406 -0.01(-0.17%)
Nov 07, 2017 3.157 3.157 3.142 3.147 746,445 -0.01(-0.17%)
Nov 06, 2017 3.137 3.163 3.131 3.152 911,995 +0.02(+0.50%)
Nov 03, 2017 3.126 3.168 3.100 3.137 2,125,223 -0.04(-1.17%)
Nov 02, 2017 3.205 3.220 3.174 3.174 1,992,683 -0.03(-0.97%)
Nov 01, 2017 3.215 3.220 3.199 3.205 1,958,087 +0.01(+0.16%)
Oct 31, 2017 3.189 3.215 3.189 3.199 1,608,595 +0.02(+0.65%)
Oct 30, 2017 3.117 3.184 3.117 3.179 1,877,389 +0.03(+0.99%)
Oct 27, 2017 3.168 3.194 3.137 3.148 3,545,731 -0.05(-1.46%)
Oct 26, 2017 3.303 3.318 3.075 3.194 6,893,324 -0.13(-3.89%)
Oct 25, 2017 3.370 3.370 3.324 3.324 857,420 -0.06(-1.68%)
Oct 24, 2017 3.370 3.380 3.369 3.380 530,891 +0.01(+0.31%)
Oct 23, 2017 3.375 3.375 3.360 3.370 444,031 +0.01(+0.31%)
Oct 20, 2017 3.370 3.380 3.360 3.360 652,113 +0.00(+0.00%)
Oct 19, 2017 3.355 3.370 3.334 3.360 438,668 -0.01(-0.15%)
Oct 18, 2017 3.386 3.396 3.365 3.365 905,727 -0.03(-0.76%)
Oct 17, 2017 3.375 3.396 3.375 3.391 377,650 +0.02(+0.46%)
Oct 16, 2017 3.375 3.398 3.375 3.375 672,710 +0.00(+0.00%)
Oct 13, 2017 3.386 3.396 3.375 3.375 589,593 -0.01(-0.15%)
Oct 12, 2017 3.386 3.391 3.370 3.380 422,388 +0.00(+0.00%)
Oct 11, 2017 3.375 3.396 3.373 3.380 423,808 +0.01(+0.15%)
Oct 10, 2017 3.375 3.380 3.365 3.375 417,903 +0.02(+0.46%)
Oct 09, 2017 3.360 3.391 3.360 3.360 634,232 +0.00(+0.00%)
Oct 06, 2017 3.391 3.396 3.360 3.360 1,064,133 -0.05(-1.37%)
Oct 05, 2017 3.386 3.406 3.386 3.406 531,932 +0.02(+0.61%)
Oct 04, 2017 3.360 3.391 3.360 3.386 535,670 +0.02(+0.46%)
Oct 03, 2017 3.370 3.380 3.365 3.370 570,931 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.