Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.982 4.029 3.916 3.916 4,487 +0.01(+0.24%)
Nov 29, 2017 3.945 4.085 3.879 3.907 16,350 -0.07(-1.65%)
Nov 28, 2017 3.888 4.057 3.879 3.973 10,443 +0.07(+1.68%)
Nov 27, 2017 3.879 3.935 3.818 3.907 16,634 -0.03(-0.72%)
Nov 24, 2017 3.932 3.945 3.813 3.935 15,850 +0.04(+0.96%)
Nov 22, 2017 3.907 4.010 3.766 3.898 15,061 -0.01(-0.24%)
Nov 21, 2017 3.973 3.982 3.898 3.907 3,873 -0.07(-1.65%)
Nov 20, 2017 4.020 4.020 3.954 3.973 6,041 -0.06(-1.44%)
Nov 17, 2017 4.114 4.170 3.935 4.031 26,390 -0.08(-2.01%)
Nov 16, 2017 3.954 4.142 3.945 4.114 28,858 +0.21(+5.29%)
Nov 15, 2017 3.945 4.132 3.757 3.907 54,856 -0.01(-0.24%)
Nov 14, 2017 4.095 4.217 3.832 3.916 114,188 -0.22(-5.23%)
Nov 13, 2017 4.179 4.179 4.048 4.132 25,586 -0.12(-2.87%)
Nov 10, 2017 4.207 4.254 4.207 4.254 5,339 +0.03(+0.67%)
Nov 09, 2017 4.264 4.286 4.189 4.226 11,231 +0.00(+0.00%)
Nov 08, 2017 4.226 4.264 4.142 4.226 8,441 +0.00(+0.00%)
Nov 07, 2017 4.175 4.231 4.116 4.226 2,509 -0.08(-1.95%)
Nov 06, 2017 4.254 4.311 4.135 4.311 12,350 +0.12(+2.91%)
Nov 03, 2017 4.226 4.241 3.973 4.189 20,016 -0.01(-0.22%)
Nov 02, 2017 4.226 4.273 3.907 4.198 24,368 +0.02(+0.45%)
Nov 01, 2017 4.254 4.264 4.151 4.179 2,555 -0.01(-0.22%)
Oct 31, 2017 4.095 4.377 4.069 4.189 36,068 +0.09(+2.29%)
Oct 30, 2017 4.264 4.264 4.030 4.095 36,863 -0.24(-5.63%)
Oct 27, 2017 4.423 4.461 4.217 4.339 25,584 -0.08(-1.70%)
Oct 26, 2017 4.452 4.593 4.358 4.414 7,766 -0.06(-1.26%)
Oct 25, 2017 4.367 4.649 4.367 4.470 18,843 -0.03(-0.63%)
Oct 24, 2017 4.640 4.705 4.356 4.499 53,958 -0.18(-3.82%)
Oct 23, 2017 4.649 4.771 4.571 4.677 20,785 -0.06(-1.19%)
Oct 20, 2017 4.884 4.884 4.555 4.733 15,050 -0.15(-3.08%)
Oct 19, 2017 4.762 4.893 4.649 4.884 25,981 +0.14(+2.97%)
Oct 18, 2017 4.837 4.837 4.696 4.743 21,352 -0.09(-1.94%)
Oct 17, 2017 4.921 5.081 4.837 4.837 21,027 -0.20(-3.92%)
Oct 16, 2017 5.109 5.210 4.996 5.034 35,227 -0.08(-1.47%)
Oct 13, 2017 4.940 5.109 4.853 5.109 28,442 +0.18(+3.62%)
Oct 12, 2017 5.025 5.156 4.921 4.931 21,357 -0.06(-1.13%)
Oct 11, 2017 4.856 5.250 4.856 4.987 97,541 +0.19(+3.91%)
Oct 10, 2017 4.771 4.884 4.771 4.799 13,659 +0.02(+0.39%)
Oct 09, 2017 4.780 4.874 4.658 4.780 21,430 -0.01(-0.20%)
Oct 06, 2017 4.762 4.856 4.631 4.790 61,455 -0.05(-0.97%)
Oct 05, 2017 4.809 4.931 4.743 4.837 22,088 +0.01(+0.19%)
Oct 04, 2017 4.846 4.907 4.611 4.827 52,516 +0.06(+1.18%)
Oct 03, 2017 5.034 5.360 4.696 4.771 102,115 -0.25(-4.96%)
Oct 02, 2017 4.809 5.109 4.743 5.020 156,955 +0.28(+5.84%)
Sep 29, 2017 4.715 4.790 4.546 4.743 28,779 -0.04(-0.79%)
Sep 28, 2017 4.649 4.959 4.508 4.780 62,490 +0.09(+2.00%)
Sep 27, 2017 4.564 4.789 4.461 4.686 27,554 +0.23(+5.27%)
Sep 26, 2017 4.517 4.536 4.424 4.452 7,775 -0.07(-1.46%)
Sep 25, 2017 4.555 4.555 4.348 4.517 29,447 -0.04(-0.82%)
Sep 22, 2017 4.480 4.597 4.414 4.555 22,414 +0.06(+1.25%)
Sep 21, 2017 4.423 4.630 4.367 4.499 15,554 +0.01(+0.16%)
Sep 20, 2017 4.395 4.492 4.358 4.492 15,373 -0.02(-0.36%)
Sep 19, 2017 4.512 4.583 4.386 4.508 10,639 +0.13(+3.00%)
Sep 18, 2017 4.564 4.593 4.358 4.377 36,981 -0.15(-3.32%)
Sep 15, 2017 4.461 4.545 4.339 4.527 44,145 +0.07(+1.47%)
Sep 14, 2017 4.780 4.790 4.320 4.461 84,967 -0.31(-6.50%)
Sep 13, 2017 4.574 5.137 4.564 4.771 100,571 +0.16(+3.46%)
Sep 12, 2017 4.527 4.668 4.527 4.611 12,012 +0.10(+2.29%)
Sep 11, 2017 4.686 4.921 4.499 4.508 89,286 -0.23(-4.76%)
Sep 08, 2017 4.189 4.733 4.189 4.733 132,711 +0.54(+13.00%)
Sep 07, 2017 4.114 4.226 4.114 4.189 28,333 -0.07(-1.55%)
Sep 06, 2017 4.245 4.254 4.057 4.254 13,143 +0.02(+0.56%)
Sep 05, 2017 4.198 4.273 4.170 4.231 26,757 +0.03(+0.78%)
Sep 01, 2017 4.078 4.217 4.038 4.198 15,943 +0.12(+3.00%)
Aug 31, 2017 3.902 4.123 3.898 4.076 38,414 +0.13(+3.33%)
Aug 30, 2017 3.898 3.945 3.868 3.945 9,860 +0.06(+1.45%)
Aug 29, 2017 3.883 3.888 3.860 3.888 3,815 +0.04(+0.98%)
Aug 28, 2017 3.785 3.935 3.785 3.851 23,544 +0.06(+1.71%)
Aug 25, 2017 3.769 3.786 3.745 3.786 8,428 +0.03(+0.77%)
Aug 24, 2017 3.794 3.794 3.757 3.757 1,508 -0.04(-0.99%)
Aug 23, 2017 3.794 3.804 3.794 3.794 2,452 -0.01(-0.23%)
Aug 22, 2017 3.804 3.804 3.792 3.803 2,738 +0.01(+0.35%)
Aug 21, 2017 3.719 3.898 3.719 3.790 35,440 +0.09(+2.41%)
Aug 18, 2017 3.719 3.766 3.691 3.700 7,116 -0.08(-1.99%)
Aug 17, 2017 3.775 3.775 3.747 3.775 566 -0.02(-0.50%)
Aug 16, 2017 3.832 3.832 3.719 3.794 15,287 +0.00(+0.00%)
Aug 15, 2017 3.700 3.832 3.679 3.794 15,179 +0.08(+2.02%)
Aug 14, 2017 3.625 3.894 3.598 3.719 69,362 +0.15(+4.21%)
Aug 11, 2017 3.447 3.653 3.296 3.569 53,041 +0.10(+2.98%)
Aug 10, 2017 3.559 3.559 3.447 3.466 11,459 -0.08(-2.12%)
Aug 09, 2017 3.710 3.710 3.531 3.541 35,252 -0.20(-5.28%)
Aug 08, 2017 3.860 3.860 3.700 3.738 14,140 -0.08(-1.97%)
Aug 07, 2017 3.851 3.851 3.804 3.813 4,110 +0.04(+1.00%)
Aug 04, 2017 3.690 3.851 3.690 3.775 20,547 +0.06(+1.64%)
Aug 03, 2017 3.710 3.721 3.710 3.714 3,585 -0.01(-0.28%)
Aug 02, 2017 3.757 3.768 3.710 3.725 4,769 -0.02(-0.60%)
Aug 01, 2017 3.849 3.747 3.747 6,496 -0.10(-2.65%)
Jul 31, 2017 3.879 3.879 3.682 3.849 8,486 +0.02(+0.45%)
Jul 28, 2017 3.833 3.860 3.832 3.832 2,562 -0.02(-0.49%)
Jul 27, 2017 3.982 3.982 3.822 3.851 16,251 -0.06(-1.44%)
Jul 26, 2017 3.889 3.907 3.889 3.907 350 +0.08(+2.21%)
Jul 25, 2017 3.804 3.913 3.785 3.822 17,385 +0.09(+2.52%)
Jul 24, 2017 3.841 4.105 3.653 3.729 178,088 -0.03(-0.70%)
Jul 20, 2017 3.755 3.755 3.755 145 -0.05(-1.28%)
Jul 19, 2017 3.779 3.841 3.757 3.804 10,815 +0.02(+0.50%)
Jul 18, 2017 3.792 3.794 3.729 3.785 2,771 +0.03(+0.75%)
Jul 17, 2017 3.945 3.945 3.729 3.757 34,728 -0.13(-3.38%)
Jul 14, 2017 3.771 3.888 3.588 3.888 25,010 +0.09(+2.48%)
Jul 13, 2017 3.822 3.879 3.794 3.794 7,511 -0.11(-2.88%)
Jul 12, 2017 3.869 3.907 3.813 3.907 3,602 +0.10(+2.72%)
Jul 11, 2017 3.860 3.869 3.804 3.804 714 -0.09(-2.27%)
Jul 07, 2017 3.892 3.892 3.892 181 +0.00(+0.10%)
Jul 06, 2017 3.825 3.926 3.825 3.888 945 +0.02(+0.49%)
Jul 05, 2017 3.873 3.926 3.821 3.869 7,525 +0.02(+0.49%)
Jul 03, 2017 3.851 3.851 3.851 3.851 192 +0.00(+0.00%)
Jun 30, 2017 3.851 3.851 3.851 192 +0.04(+0.99%)
Jun 29, 2017 3.794 3.935 3.794 3.813 33,456 +0.01(+0.25%)
Jun 28, 2017 3.694 3.888 3.466 3.804 42,660 +0.09(+2.53%)
Jun 26, 2017 3.710 3.710 3.710 81 +0.01(+0.25%)
Jun 23, 2017 3.766 3.775 3.691 3.700 25,295 -0.05(-1.25%)
Jun 22, 2017 3.719 3.778 3.682 3.747 4,248 +0.03(+0.76%)
Jun 21, 2017 3.710 3.733 3.710 3.719 10,345 -0.02(-0.50%)
Jun 20, 2017 3.832 3.832 3.710 3.738 25,816 -0.08(-2.21%)
Jun 19, 2017 3.799 3.822 3.775 3.822 468 +0.00(+0.00%)
Jun 16, 2017 3.743 3.822 3.743 3.822 1,154 -0.03(-0.73%)
Jun 15, 2017 3.822 3.860 3.779 3.851 2,004 +0.03(+0.74%)
Jun 14, 2017 3.851 3.851 3.775 3.822 3,789 +0.02(+0.49%)
Jun 13, 2017 3.813 3.818 3.738 3.804 11,866 -0.03(-0.74%)
Jun 12, 2017 3.888 3.888 3.832 3.832 3,153 -0.10(-2.63%)
Jun 09, 2017 3.898 3.935 3.898 3.935 4,761 +0.00(+0.00%)
Jun 08, 2017 3.818 3.935 3.797 3.935 2,994 +0.04(+0.96%)
Jun 07, 2017 3.813 3.898 3.813 3.898 6,760 +0.08(+1.97%)
Jun 06, 2017 3.879 3.879 3.766 3.822 21,361 -0.04(-0.97%)
Jun 05, 2017 3.869 3.869 3.841 3.860 11,992 +0.01(+0.24%)
Jun 02, 2017 3.963 3.963 3.846 3.851 13,439 -0.06(-1.44%)
Jun 01, 2017 3.869 3.982 3.869 3.907 8,552 +0.01(+0.24%)
May 31, 2017 3.907 3.937 3.869 3.898 12,009 -0.01(-0.24%)
May 30, 2017 4.001 4.114 3.905 3.907 7,615 -0.05(-1.30%)
May 26, 2017 3.926 3.959 3.926 3.959 7,129 +0.03(+0.84%)
May 25, 2017 3.898 4.029 3.898 3.926 34,482 +0.04(+0.97%)
May 24, 2017 4.023 4.067 3.869 3.888 15,472 -0.18(-4.39%)
May 23, 2017 3.935 4.123 3.935 4.067 1,883 -0.02(-0.46%)
May 22, 2017 4.048 4.102 3.991 4.085 5,919 -0.01(-0.23%)
May 19, 2017 3.973 4.179 3.973 4.095 4,649 -0.05(-1.13%)
May 18, 2017 4.032 4.198 4.024 4.142 10,959 +0.14(+3.52%)
May 17, 2017 4.020 4.038 3.940 4.001 11,466 -0.06(-1.39%)
May 16, 2017 4.170 4.180 4.020 4.057 4,725 -0.11(-2.70%)
May 15, 2017 4.489 4.658 4.040 4.170 68,493 -0.28(-6.33%)
May 12, 2017 4.546 4.546 4.452 4.452 2,272 -0.12(-2.67%)
May 11, 2017 4.555 4.640 4.377 4.574 42,769 +0.09(+2.10%)
May 10, 2017 4.583 4.640 4.425 4.480 11,065 -0.22(-4.60%)
May 09, 2017 4.517 4.696 4.311 4.696 12,069 +0.22(+4.82%)
May 08, 2017 4.480 4.583 4.480 4.480 25,151 -0.02(-0.42%)
May 05, 2017 4.527 4.611 4.343 4.499 16,426 -0.15(-3.23%)
May 04, 2017 4.640 4.654 4.395 4.649 6,035 -0.04(-0.80%)
May 03, 2017 4.743 4.743 4.330 4.686 46,584 -0.07(-1.38%)
May 02, 2017 4.640 4.846 4.640 4.752 10,232 +0.06(+1.20%)
May 01, 2017 4.715 4.833 4.602 4.696 19,671 +0.12(+2.67%)
Apr 28, 2017 4.442 4.837 4.431 4.574 56,445 +0.04(+0.83%)
Apr 27, 2017 4.480 4.536 4.442 4.536 2,456 +0.07(+1.47%)
Apr 26, 2017 4.245 4.470 4.179 4.470 31,030 +0.07(+1.49%)
Apr 25, 2017 4.236 4.405 4.179 4.405 27,037 +0.18(+4.22%)
Apr 24, 2017 4.486 5.237 4.069 4.226 540,051 -0.22(-4.89%)
Apr 21, 2017 4.402 4.444 4.402 4.444 1,101 +0.05(+1.15%)
Apr 20, 2017 4.444 4.488 4.356 4.393 12,385 -0.06(-1.46%)
Apr 19, 2017 4.569 4.569 4.421 4.458 8,746 -0.08(-1.84%)
Apr 18, 2017 4.474 4.588 4.431 4.541 19,119 +0.09(+2.08%)
Apr 17, 2017 4.375 4.458 4.356 4.449 7,403 +0.08(+1.91%)
Apr 13, 2017 4.375 4.416 4.365 4.365 2,641 +0.01(+0.21%)
Apr 12, 2017 4.356 4.365 4.347 4.356 7,516 -0.01(-0.21%)
Apr 11, 2017 4.458 4.588 4.319 4.365 9,202 -0.12(-2.69%)
Apr 10, 2017 4.355 4.532 4.300 4.486 8,645 +0.08(+1.89%)
Apr 07, 2017 4.319 4.402 4.226 4.402 5,851 +0.13(+3.04%)
Apr 06, 2017 4.226 4.402 4.226 4.273 5,094 +0.05(+1.10%)
Apr 05, 2017 4.097 4.245 4.087 4.226 18,943 +0.14(+3.40%)
Apr 04, 2017 4.180 4.180 3.939 4.087 13,368 -0.09(-2.22%)
Apr 03, 2017 4.347 4.353 4.180 4.180 19,271 -0.17(-3.84%)
Mar 31, 2017 4.671 4.776 4.310 4.347 91,340 -0.10(-2.29%)
Mar 30, 2017 4.208 4.671 4.208 4.449 111,223 +0.15(+3.45%)
Mar 29, 2017 4.171 4.300 4.171 4.300 7,791 +0.12(+2.88%)
Mar 28, 2017 4.208 4.287 4.171 4.180 3,856 -0.13(-3.01%)
Mar 27, 2017 4.106 4.310 4.106 4.310 2,788 +0.13(+3.10%)
Mar 24, 2017 4.041 4.217 4.004 4.180 9,081 +0.14(+3.44%)
Mar 23, 2017 4.038 4.067 4.032 4.041 8,393 +0.00(+0.00%)
Mar 22, 2017 4.236 4.236 4.041 4.041 12,083 -0.20(-4.80%)
Mar 21, 2017 4.254 4.282 4.143 4.245 9,288 -0.01(-0.17%)
Mar 20, 2017 4.147 4.252 4.147 4.252 1,485 +0.20(+4.99%)
Mar 17, 2017 4.245 4.263 4.050 4.050 3,583 -0.13(-3.10%)
Mar 16, 2017 4.087 4.189 4.078 4.180 9,046 +0.00(+0.00%)
Mar 15, 2017 4.402 4.402 4.161 4.180 5,639 -0.14(-3.18%)
Mar 14, 2017 4.337 4.439 3.995 4.317 18,532 -0.12(-2.75%)
Mar 13, 2017 4.171 4.439 3.837 4.439 6,922 +0.27(+6.44%)
Mar 10, 2017 4.495 4.495 4.171 4.171 9,582 -0.28(-6.25%)
Mar 09, 2017 3.976 4.463 3.911 4.449 51,770 +0.48(+12.15%)
Mar 08, 2017 3.920 3.976 3.916 3.967 2,013 +0.11(+2.89%)
Mar 07, 2017 3.874 3.976 3.846 3.856 11,072 +0.03(+0.73%)
Mar 06, 2017 3.948 3.948 3.828 3.828 9,568 -0.12(-3.05%)
Mar 03, 2017 3.846 3.976 3.818 3.948 3,529 +0.04(+1.05%)
Mar 02, 2017 3.865 3.976 3.763 3.907 20,613 -0.01(-0.34%)
Mar 01, 2017 3.931 3.931 3.809 3.920 7,944 +0.03(+0.71%)
Feb 28, 2017 3.772 3.976 3.772 3.893 4,907 -0.05(-1.18%)
Feb 27, 2017 3.837 3.939 3.772 3.939 4,851 +0.18(+4.68%)
Feb 24, 2017 3.837 3.897 3.763 3.763 4,923 -0.01(-0.25%)
Feb 23, 2017 3.846 3.900 3.772 3.772 3,326 -0.17(-4.24%)
Feb 22, 2017 3.991 4.032 3.808 3.939 5,879 -0.01(-0.23%)
Feb 21, 2017 3.818 3.948 3.754 3.948 28,039 +0.13(+3.40%)
Feb 17, 2017 3.818 3.818 3.818 0 -0.09(-2.37%)
Feb 16, 2017 3.976 3.976 3.809 3.911 7,771 -0.03(-0.71%)
Feb 15, 2017 3.813 3.939 3.776 3.939 10,613 +0.05(+1.19%)
Feb 14, 2017 4.041 4.106 3.894 3.893 19,638 -0.08(-2.10%)
Feb 13, 2017 3.985 4.560 3.920 3.976 77,915 -0.01(-0.23%)
Feb 10, 2017 3.985 4.013 3.842 3.985 7,823 +0.03(+0.70%)
Feb 09, 2017 3.846 3.948 3.784 3.958 14,510 +0.19(+4.91%)
Feb 08, 2017 4.032 4.032 3.754 3.772 13,362 -0.26(-6.44%)
Feb 07, 2017 3.846 4.050 3.846 4.032 25,549 +0.32(+8.48%)
Feb 06, 2017 3.689 3.726 3.605 3.717 9,288 -0.08(-2.20%)
Feb 03, 2017 3.661 3.800 3.647 3.800 18,827 +0.22(+6.22%)
Feb 02, 2017 3.503 3.619 3.439 3.578 21,054 +0.16(+4.81%)
Feb 01, 2017 3.448 3.641 3.411 3.413 15,700 -0.12(-3.33%)
Jan 31, 2017 3.531 3.568 3.420 3.531 29,898 -0.04(-1.04%)
Jan 30, 2017 3.779 3.779 3.568 3.568 27,323 -0.19(-5.17%)
Jan 27, 2017 3.933 4.110 3.754 3.763 22,751 -0.22(-5.58%)
Jan 26, 2017 4.087 4.087 3.940 3.985 6,539 -0.13(-3.15%)
Jan 25, 2017 4.059 4.263 3.930 4.115 17,000 +0.13(+3.26%)
Jan 24, 2017 4.078 4.356 3.985 3.985 22,816 -0.15(-3.59%)
Jan 23, 2017 3.846 4.433 3.846 4.134 32,141 +0.22(+5.69%)
Jan 20, 2017 3.910 3.911 3.910 3.911 688 +0.01(+0.24%)
Jan 19, 2017 3.902 4.032 3.809 3.902 25,823 -0.03(-0.71%)
Jan 18, 2017 3.772 3.930 3.708 3.930 32,762 +0.22(+5.98%)
Jan 17, 2017 3.874 3.874 3.698 3.708 9,099 -0.17(-4.29%)
Jan 13, 2017 3.874 3.874 3.874 0 -0.04(-0.95%)
Jan 12, 2017 3.874 3.911 3.837 3.911 4,865 +0.13(+3.43%)
Jan 11, 2017 3.726 4.087 3.661 3.781 35,945 +0.08(+2.26%)
Jan 10, 2017 3.689 3.698 3.640 3.698 6,862 -0.03(-0.75%)
Jan 09, 2017 3.513 3.791 3.392 3.726 47,699 +0.16(+4.42%)
Jan 06, 2017 3.476 3.689 3.429 3.568 25,823 +0.09(+2.67%)
Jan 05, 2017 3.462 3.503 3.457 3.476 10,856 -0.04(-1.06%)
Jan 04, 2017 3.513 3.522 3.485 3.513 6,638 +0.05(+1.34%)
Jan 03, 2017 3.485 3.550 3.401 3.466 9,876 -0.02(-0.53%)
Dec 30, 2016 3.485 3.485 3.485 0 +0.00(+0.03%)
Dec 29, 2016 3.425 3.484 3.411 3.484 7,024 +0.06(+1.87%)
Dec 28, 2016 3.411 3.448 3.318 3.420 44,306 +0.05(+1.37%)
Dec 27, 2016 3.531 3.627 3.365 3.374 19,591 -0.32(-8.54%)
Dec 23, 2016 3.689 3.689 3.689 0 +0.06(+1.79%)
Dec 22, 2016 3.763 3.763 3.503 3.624 46,404 -0.15(-3.99%)
Dec 21, 2016 3.791 3.883 3.744 3.774 18,306 -0.01(-0.18%)
Dec 20, 2016 3.772 3.800 3.760 3.781 13,861 +0.02(+0.49%)
Dec 19, 2016 3.791 3.800 3.698 3.763 37,955 +0.02(+0.50%)
Dec 16, 2016 3.781 3.788 3.707 3.744 10,458 +0.00(+0.00%)
Dec 15, 2016 3.809 3.840 3.642 3.744 50,730 -0.09(-2.42%)
Dec 14, 2016 3.939 3.976 3.707 3.837 35,455 -0.10(-2.59%)
Dec 13, 2016 4.032 4.032 3.778 3.939 60,048 -0.05(-1.16%)
Dec 12, 2016 3.587 4.032 3.547 3.985 197,352 +0.44(+12.56%)
Dec 09, 2016 3.615 3.615 3.448 3.540 21,659 -0.03(-0.78%)
Dec 08, 2016 3.476 3.615 3.448 3.568 126,653 +0.14(+4.05%)
Dec 07, 2016 3.309 3.465 3.309 3.429 38,550 +0.09(+2.78%)
Dec 06, 2016 3.337 3.337 3.244 3.337 28,521 +0.04(+1.12%)
Dec 05, 2016 3.337 3.337 3.225 3.299 38,702 +0.03(+0.85%)
Dec 02, 2016 3.374 3.392 3.262 3.272 34,040 -0.16(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.