Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lime Energy CO (OP: LIME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.200 1.400 1.100 1.400 3,602 +0.26(+23.07%)
Nov 29, 2017 1.138 1.138 1.138 1.138 1,229 +0.03(+2.49%)
Nov 28, 2017 1.110 1.110 1.110 1.110 300 -0.12(-10.12%)
Nov 21, 2017 1.235 1.235 1.235 17 -0.01(-1.20%)
Nov 20, 2017 1.250 1.350 1.250 1.250 4,671 +0.19(+17.92%)
Nov 17, 2017 1.210 1.210 1.010 1.060 1,394 -0.24(-18.46%)
Nov 16, 2017 1.350 1.350 1.300 1.300 303 +0.04(+3.17%)
Nov 15, 2017 1.260 1.260 1.260 1.260 510 +0.00(+0.00%)
Nov 14, 2017 1.260 1.260 1.260 1.260 1,050 +0.00(+0.00%)
Nov 10, 2017 1.260 1.260 1.260 8 -0.16(-11.27%)
Nov 07, 2017 1.420 1.420 1.420 0 +0.00(+0.00%)
Nov 06, 2017 1.420 1.420 1.420 1.420 146 -0.28(-16.47%)
Oct 27, 2017 1.700 1.700 1.700 0 +0.01(+0.59%)
Oct 25, 2017 1.690 1.690 1.690 84 +0.17(+11.18%)
Oct 24, 2017 1.500 1.700 1.470 1.520 7,414 -0.18(-10.59%)
Oct 20, 2017 1.700 1.700 1.700 0 +0.18(+11.84%)
Oct 19, 2017 1.520 1.520 1.520 1.520 551 -0.18(-10.59%)
Oct 17, 2017 1.700 1.700 1.700 8 -0.02(-1.16%)
Oct 12, 2017 1.720 1.720 1.720 0 +0.12(+7.50%)
Oct 09, 2017 1.600 1.600 1.600 0 -0.10(-5.88%)
Oct 06, 2017 1.700 1.700 1.700 1.700 1,501 -0.05(-2.86%)
Oct 03, 2017 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 02, 2017 1.660 1.750 1.650 1.750 5,328 -0.04(-2.23%)
Sep 27, 2017 1.790 1.790 1.790 0 +0.04(+2.29%)
Sep 26, 2017 1.750 1.750 1.750 1.750 200 -0.05(-2.78%)
Sep 25, 2017 1.800 1.800 1.800 1.800 5,081 +0.00(+0.00%)
Sep 22, 2017 1.800 1.800 1.800 1.800 1,001 -0.16(-8.16%)
Sep 21, 2017 1.730 1.960 1.708 1.960 9,059 +0.21(+12.00%)
Sep 20, 2017 1.750 1.750 1.750 1.750 5,028 -0.02(-1.13%)
Sep 19, 2017 1.800 1.800 1.770 1.770 3,500 +0.02(+1.14%)
Sep 18, 2017 1.760 1.760 1.750 1.750 797 -0.05(-2.78%)
Sep 15, 2017 1.820 1.820 1.800 1.800 1,756 -0.25(-12.20%)
Sep 13, 2017 2.050 2.050 2.050 78 +0.05(+2.50%)
Sep 08, 2017 2.000 2.000 2.000 5 +0.19(+10.50%)
Sep 07, 2017 1.810 1.810 1.810 1.810 329 -0.10(-5.24%)
Sep 06, 2017 1.960 1.960 1.910 1.910 471 -0.29(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.