Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9504 -0.0321 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.090 4.170 3.990 4.160 2,004,562 +0.12(+2.97%)
Nov 29, 2017 4.160 4.270 3.980 4.040 1,009,291 -0.17(-4.04%)
Nov 28, 2017 4.360 4.390 4.105 4.210 1,084,872 -0.09(-2.09%)
Nov 27, 2017 4.230 4.320 4.160 4.300 1,015,189 +0.05(+1.18%)
Nov 24, 2017 4.250 4.270 4.120 4.250 621,636 +0.00(+0.00%)
Nov 22, 2017 4.000 4.475 4.000 4.250 2,790,067 +0.31(+7.87%)
Nov 21, 2017 3.840 3.960 3.760 3.940 770,355 +0.10(+2.60%)
Nov 20, 2017 3.810 3.850 3.760 3.840 455,182 +0.02(+0.52%)
Nov 17, 2017 3.870 3.930 3.810 3.820 800,793 -0.07(-1.80%)
Nov 16, 2017 3.800 3.950 3.770 3.890 639,360 +0.11(+2.91%)
Nov 15, 2017 3.760 3.900 3.688 3.780 622,927 +0.04(+1.07%)
Nov 14, 2017 3.700 3.770 3.620 3.740 722,798 +0.02(+0.54%)
Nov 13, 2017 3.790 3.830 3.650 3.720 662,097 -0.13(-3.38%)
Nov 10, 2017 3.740 3.870 3.690 3.850 2,373,917 +0.11(+2.94%)
Nov 09, 2017 3.810 3.810 3.640 3.740 1,174,221 -0.09(-2.35%)
Nov 08, 2017 3.700 3.980 3.700 3.830 883,129 -0.01(-0.26%)
Nov 07, 2017 3.890 4.000 3.720 3.840 1,493,139 +0.05(+1.32%)
Nov 06, 2017 4.040 4.100 3.790 3.790 786,719 -0.09(-2.32%)
Nov 03, 2017 3.880 4.025 3.810 3.880 1,202,102 -0.01(-0.26%)
Nov 02, 2017 3.740 3.895 3.661 3.890 830,329 +0.16(+4.29%)
Nov 01, 2017 3.800 3.810 3.640 3.730 677,567 -0.02(-0.53%)
Oct 31, 2017 3.840 3.890 3.700 3.750 646,133 -0.05(-1.32%)
Oct 30, 2017 3.780 3.930 3.750 3.800 733,279 -0.02(-0.52%)
Oct 27, 2017 3.770 3.985 3.760 3.820 1,335,923 +0.02(+0.53%)
Oct 26, 2017 3.730 3.940 3.680 3.800 1,524,598 +0.04(+1.06%)
Oct 25, 2017 3.800 3.800 3.585 3.760 1,313,991 -0.02(-0.53%)
Oct 24, 2017 3.750 3.850 3.680 3.780 941,703 +0.02(+0.53%)
Oct 23, 2017 3.950 4.020 3.750 3.760 899,340 -0.13(-3.34%)
Oct 20, 2017 4.030 4.030 3.860 3.890 532,666 -0.08(-2.02%)
Oct 19, 2017 4.010 4.035 3.835 3.970 1,559,495 -0.05(-1.24%)
Oct 18, 2017 4.270 4.330 3.990 4.020 1,711,787 -0.21(-4.96%)
Oct 17, 2017 3.880 4.280 3.831 4.230 3,597,812 +0.36(+9.30%)
Oct 16, 2017 3.800 3.990 3.770 3.870 1,479,444 +0.10(+2.65%)
Oct 13, 2017 3.840 3.880 3.720 3.770 3,874,794 -0.07(-1.82%)
Oct 12, 2017 3.900 3.950 3.780 3.840 1,159,760 -0.09(-2.29%)
Oct 11, 2017 3.910 3.990 3.830 3.930 1,411,436 +0.03(+0.77%)
Oct 10, 2017 3.980 4.070 3.870 3.900 2,351,192 -0.04(-1.02%)
Oct 09, 2017 3.910 4.060 3.860 3.940 3,096,658 +0.06(+1.55%)
Oct 06, 2017 3.520 3.955 3.520 3.880 5,262,431 -0.02(-0.51%)
Oct 05, 2017 3.770 4.029 3.690 3.900 13,359,398 +0.28(+7.73%)
Oct 04, 2017 3.060 3.700 2.950 3.620 4,281,761 +0.39(+12.07%)
Oct 03, 2017 3.450 3.480 2.910 3.230 6,615,582 -0.14(-4.15%)
Oct 02, 2017 2.930 3.420 2.850 3.370 12,649,363 +0.83(+32.68%)
Sep 29, 2017 2.340 2.570 2.330 2.540 2,220,475 +0.22(+9.48%)
Sep 28, 2017 2.360 2.450 2.290 2.320 2,910,994 -0.05(-2.11%)
Sep 27, 2017 2.320 2.450 2.290 2.370 2,006,496 +0.05(+2.16%)
Sep 26, 2017 2.390 2.400 2.300 2.320 1,397,463 -0.04(-1.69%)
Sep 25, 2017 2.330 2.370 2.280 2.360 1,090,080 -0.01(-0.42%)
Sep 22, 2017 2.370 2.400 2.350 2.370 280,230 -0.01(-0.42%)
Sep 21, 2017 2.430 2.430 2.350 2.380 473,127 -0.01(-0.42%)
Sep 20, 2017 2.480 2.480 2.340 2.390 992,849 -0.08(-3.24%)
Sep 19, 2017 2.480 2.500 2.430 2.470 302,222 -0.03(-1.20%)
Sep 18, 2017 2.480 2.510 2.460 2.500 526,737 +0.03(+1.21%)
Sep 15, 2017 2.430 2.500 2.370 2.470 1,148,729 +0.05(+2.07%)
Sep 14, 2017 2.450 2.480 2.410 2.420 301,429 -0.02(-0.82%)
Sep 13, 2017 2.480 2.530 2.420 2.440 413,674 -0.06(-2.40%)
Sep 12, 2017 2.540 2.540 2.430 2.500 575,388 -0.04(-1.57%)
Sep 11, 2017 2.540 2.600 2.460 2.540 468,012 +0.01(+0.40%)
Sep 08, 2017 2.490 2.560 2.490 2.530 321,628 +0.03(+1.20%)
Sep 07, 2017 2.440 2.560 2.419 2.500 708,094 +0.07(+2.88%)
Sep 06, 2017 2.500 2.550 2.415 2.430 362,709 -0.07(-2.80%)
Sep 05, 2017 2.560 2.560 2.480 2.500 643,587 -0.07(-2.72%)
Sep 01, 2017 2.570 2.580 2.510 2.570 657,668 +0.02(+0.78%)
Aug 31, 2017 2.480 2.580 2.462 2.550 581,405 +0.09(+3.66%)
Aug 30, 2017 2.390 2.490 2.360 2.460 468,310 +0.09(+3.80%)
Aug 29, 2017 2.370 2.400 2.330 2.370 389,138 +0.01(+0.42%)
Aug 28, 2017 2.320 2.380 2.320 2.360 226,475 +0.07(+3.06%)
Aug 25, 2017 2.400 2.410 2.280 2.290 246,834 -0.08(-3.38%)
Aug 24, 2017 2.320 2.390 2.320 2.370 356,786 +0.06(+2.60%)
Aug 23, 2017 2.270 2.350 2.250 2.310 749,476 +0.04(+1.76%)
Aug 22, 2017 2.260 2.370 2.231 2.270 961,058 +0.04(+1.79%)
Aug 21, 2017 2.190 2.300 2.190 2.230 376,324 +0.03(+1.36%)
Aug 18, 2017 2.180 2.290 2.180 2.200 412,352 -0.01(-0.45%)
Aug 17, 2017 2.270 2.310 2.210 2.210 744,683 -0.06(-2.64%)
Aug 16, 2017 2.290 2.330 2.250 2.270 373,865 +0.00(+0.00%)
Aug 15, 2017 2.350 2.390 2.260 2.270 334,246 -0.08(-3.40%)
Aug 14, 2017 2.230 2.410 2.190 2.350 929,725 +0.17(+7.80%)
Aug 11, 2017 2.200 2.240 2.140 2.180 445,151 -0.01(-0.46%)
Aug 10, 2017 2.220 2.235 2.170 2.190 630,386 -0.03(-1.35%)
Aug 09, 2017 2.260 2.290 2.200 2.220 562,476 -0.03(-1.33%)
Aug 08, 2017 2.410 2.430 2.220 2.250 1,246,818 -0.16(-6.64%)
Aug 07, 2017 2.410 2.450 2.350 2.410 405,526 +0.00(+0.00%)
Aug 04, 2017 2.440 2.450 2.330 2.410 525,738 +0.01(+0.42%)
Aug 03, 2017 2.310 2.410 2.260 2.400 758,114 +0.06(+2.56%)
Aug 02, 2017 2.290 2.420 2.201 2.340 1,130,092 +0.01(+0.43%)
Aug 01, 2017 2.400 2.410 2.320 2.330 902,728 -0.04(-1.69%)
Jul 31, 2017 2.340 2.470 2.300 2.370 713,640 +0.04(+1.72%)
Jul 28, 2017 2.330 2.370 2.310 2.330 588,110 -0.02(-0.85%)
Jul 27, 2017 2.520 2.520 2.330 2.350 616,113 -0.15(-6.00%)
Jul 26, 2017 2.540 2.540 2.460 2.500 271,946 -0.02(-0.79%)
Jul 25, 2017 2.610 2.610 2.510 2.520 441,348 -0.09(-3.45%)
Jul 24, 2017 2.620 2.620 2.560 2.610 1,222,934 +0.00(+0.00%)
Jul 21, 2017 2.610 2.610 2.530 2.610 699,657 +0.06(+2.35%)
Jul 20, 2017 2.600 2.510 2.550 277,409 -0.01(-0.39%)
Jul 19, 2017 2.600 2.630 2.510 2.560 618,445 -0.04(-1.54%)
Jul 18, 2017 2.580 2.620 2.560 2.600 473,129 -0.02(-0.76%)
Jul 17, 2017 2.490 2.645 2.475 2.620 976,086 +0.15(+6.07%)
Jul 14, 2017 2.540 2.550 2.460 2.470 480,367 -0.06(-2.37%)
Jul 13, 2017 2.570 2.570 2.425 2.530 1,171,320 -0.02(-0.78%)
Jul 12, 2017 2.560 2.600 2.520 2.550 770,813 +0.01(+0.39%)
Jul 11, 2017 2.520 2.630 2.520 2.540 1,306,513 +0.05(+2.01%)
Jul 10, 2017 2.650 2.670 2.490 2.490 725,583 -0.17(-6.39%)
Jul 07, 2017 2.710 2.730 2.640 2.660 1,346,711 -0.03(-1.12%)
Jul 06, 2017 2.730 2.750 2.670 2.690 1,045,156 -0.04(-1.47%)
Jul 05, 2017 2.760 2.775 2.620 2.730 1,702,985 -0.05(-1.80%)
Jul 03, 2017 2.730 2.800 2.730 2.780 455,681 +0.05(+1.83%)
Jun 30, 2017 2.790 2.800 2.710 2.730 1,122,455 -0.06(-2.15%)
Jun 29, 2017 2.820 2.820 2.710 2.790 587,268 -0.02(-0.71%)
Jun 28, 2017 2.850 2.850 2.780 2.810 1,060,742 -0.03(-1.06%)
Jun 27, 2017 2.850 2.880 2.800 2.840 1,425,006 -0.01(-0.35%)
Jun 26, 2017 2.800 2.880 2.730 2.850 1,315,126 +0.05(+1.79%)
Jun 23, 2017 2.810 2.650 2.800 2,771,125 +0.02(+0.72%)
Jun 22, 2017 2.730 2.800 2.700 2.780 1,363,798 +0.07(+2.58%)
Jun 21, 2017 2.790 2.790 2.700 2.710 1,135,956 -0.05(-1.81%)
Jun 20, 2017 2.820 2.870 2.720 2.760 1,601,053 -0.02(-0.72%)
Jun 19, 2017 2.500 3.030 2.500 2.780 10,157,367 +0.28(+11.20%)
Jun 16, 2017 2.560 2.650 2.440 2.500 1,354,296 -0.12(-4.58%)
Jun 15, 2017 2.600 2.630 2.532 2.620 746,352 +0.01(+0.38%)
Jun 14, 2017 2.510 2.645 2.430 2.610 944,794 +0.10(+3.98%)
Jun 13, 2017 2.440 2.520 2.400 2.510 898,091 +0.07(+2.87%)
Jun 12, 2017 2.360 2.480 2.330 2.440 526,991 +0.07(+2.95%)
Jun 09, 2017 2.400 2.440 2.330 2.370 745,860 -0.03(-1.25%)
Jun 08, 2017 2.370 2.410 2.330 2.400 1,163,831 +0.05(+2.13%)
Jun 07, 2017 2.340 2.450 2.310 2.350 870,671 +0.00(+0.00%)
Jun 06, 2017 2.330 2.380 2.300 2.350 375,187 -0.01(-0.42%)
Jun 05, 2017 2.440 2.440 2.290 2.360 402,950 -0.06(-2.48%)
Jun 02, 2017 2.360 2.440 2.310 2.420 547,554 +0.05(+2.11%)
Jun 01, 2017 2.310 2.380 2.290 2.370 635,308 +0.08(+3.49%)
May 31, 2017 2.380 2.380 2.270 2.290 489,699 -0.09(-3.78%)
May 30, 2017 2.380 2.420 2.341 2.380 347,336 -0.01(-0.42%)
May 26, 2017 2.420 2.455 2.390 2.390 290,986 -0.03(-1.24%)
May 25, 2017 2.540 2.540 2.400 2.420 386,836 -0.06(-2.42%)
May 24, 2017 2.530 2.540 2.470 2.480 237,658 -0.04(-1.59%)
May 23, 2017 2.500 2.560 2.490 2.520 391,166 +0.03(+1.20%)
May 22, 2017 2.540 2.580 2.450 2.490 599,388 -0.03(-1.19%)
May 19, 2017 2.550 2.600 2.510 2.520 504,915 -0.02(-0.79%)
May 18, 2017 2.530 2.620 2.530 2.540 576,715 +0.00(+0.00%)
May 17, 2017 2.550 2.600 2.490 2.540 717,691 -0.06(-2.31%)
May 16, 2017 2.650 2.680 2.580 2.600 630,129 -0.05(-1.89%)
May 15, 2017 2.680 2.690 2.630 2.650 493,415 -0.03(-1.12%)
May 12, 2017 2.610 2.730 2.600 2.680 333,706 +0.07(+2.68%)
May 11, 2017 2.650 2.690 2.560 2.610 541,850 -0.05(-1.88%)
May 10, 2017 2.590 2.680 2.550 2.660 432,982 +0.07(+2.70%)
May 09, 2017 2.600 2.610 2.520 2.590 536,556 -0.01(-0.38%)
May 08, 2017 2.650 2.670 2.560 2.600 406,499 -0.06(-2.26%)
May 05, 2017 2.670 2.700 2.610 2.660 430,279 -0.02(-0.75%)
May 04, 2017 2.660 2.700 2.610 2.680 431,380 +0.04(+1.52%)
May 03, 2017 2.800 2.800 2.500 2.640 1,144,398 -0.20(-7.04%)
May 02, 2017 2.930 2.980 2.810 2.840 877,402 -0.09(-3.07%)
May 01, 2017 2.990 3.010 2.860 2.930 694,535 -0.06(-2.01%)
Apr 28, 2017 2.970 3.040 2.860 2.990 561,723 +0.01(+0.34%)
Apr 27, 2017 3.000 3.020 2.930 2.980 400,062 +0.00(+0.00%)
Apr 26, 2017 3.050 3.058 2.930 2.980 669,448 -0.07(-2.30%)
Apr 25, 2017 2.960 3.060 2.930 3.050 719,377 +0.10(+3.39%)
Apr 24, 2017 2.900 2.950 2.830 2.950 1,046,066 +0.08(+2.79%)
Apr 21, 2017 3.030 3.040 2.845 2.870 1,999,657 -0.16(-5.28%)
Apr 20, 2017 3.050 3.141 3.000 3.030 729,870 -0.02(-0.66%)
Apr 19, 2017 3.290 3.290 3.040 3.050 798,403 -0.24(-7.29%)
Apr 18, 2017 3.230 3.350 3.065 3.290 1,316,652 +0.12(+3.79%)
Apr 17, 2017 3.170 3.205 3.150 3.170 506,422 +0.01(+0.32%)
Apr 13, 2017 3.080 3.180 3.060 3.160 501,169 +0.05(+1.61%)
Apr 12, 2017 3.150 3.195 3.100 3.110 478,698 -0.04(-1.27%)
Apr 11, 2017 3.160 3.180 3.110 3.150 569,919 -0.01(-0.32%)
Apr 10, 2017 3.150 3.370 3.120 3.160 1,077,049 +0.07(+2.27%)
Apr 07, 2017 3.030 3.110 2.950 3.090 1,083,527 +0.05(+1.64%)
Apr 06, 2017 3.110 3.130 2.950 3.040 891,598 -0.06(-1.94%)
Apr 05, 2017 3.160 3.205 3.070 3.100 1,990,333 -0.05(-1.59%)
Apr 04, 2017 3.240 3.290 3.060 3.150 1,556,918 -0.10(-3.08%)
Apr 03, 2017 3.320 3.390 3.170 3.250 1,404,570 -0.06(-1.81%)
Mar 31, 2017 3.260 3.340 3.200 3.310 1,419,386 +0.07(+2.16%)
Mar 30, 2017 3.350 3.370 3.180 3.240 1,034,101 -0.09(-2.70%)
Mar 29, 2017 3.360 3.480 3.311 3.330 1,170,144 -0.05(-1.48%)
Mar 28, 2017 3.440 3.460 3.250 3.380 1,780,390 -0.05(-1.46%)
Mar 27, 2017 3.100 3.450 3.066 3.430 2,501,394 +0.30(+9.58%)
Mar 24, 2017 3.070 3.245 3.040 3.130 1,997,287 +0.08(+2.62%)
Mar 23, 2017 2.780 3.070 2.760 3.050 1,847,286 +0.28(+10.11%)
Mar 22, 2017 2.710 2.810 2.690 2.770 871,520 +0.05(+1.84%)
Mar 21, 2017 2.970 2.970 2.720 2.720 1,577,012 -0.24(-8.11%)
Mar 20, 2017 2.820 2.995 2.780 2.960 1,185,560 +0.14(+4.96%)
Mar 17, 2017 2.820 2.840 2.730 2.820 1,095,489 -0.06(-2.08%)
Mar 16, 2017 2.890 2.995 2.840 2.880 1,132,933 -0.02(-0.69%)
Mar 15, 2017 2.770 2.920 2.730 2.900 1,438,085 +0.13(+4.69%)
Mar 14, 2017 2.870 2.870 2.730 2.770 724,046 -0.11(-3.82%)
Mar 13, 2017 2.670 2.920 2.670 2.880 1,419,051 +0.20(+7.46%)
Mar 10, 2017 2.770 2.770 2.585 2.680 1,053,299 -0.03(-1.11%)
Mar 09, 2017 2.710 2.810 2.660 2.710 1,496,005 -0.02(-0.73%)
Mar 08, 2017 2.630 2.980 2.630 2.730 2,195,195 +0.12(+4.60%)
Mar 07, 2017 2.650 2.650 2.560 2.610 967,549 -0.05(-1.88%)
Mar 06, 2017 2.850 2.850 2.650 2.660 1,023,009 -0.20(-6.99%)
Mar 03, 2017 2.810 2.870 2.720 2.860 3,240,122 +0.06(+2.14%)
Mar 02, 2017 2.830 2.890 2.690 2.800 2,102,115 -0.05(-1.75%)
Mar 01, 2017 2.510 2.850 2.430 2.850 3,520,312 +0.40(+16.33%)
Feb 28, 2017 2.540 2.540 2.370 2.450 3,594,894 -0.07(-2.78%)
Feb 27, 2017 2.300 2.530 2.290 2.520 1,933,920 +0.22(+9.57%)
Feb 24, 2017 2.320 2.385 2.260 2.300 913,402 -0.02(-0.86%)
Feb 23, 2017 2.350 2.370 2.320 2.320 469,931 -0.03(-1.28%)
Feb 22, 2017 2.350 2.400 2.320 2.350 617,237 -0.01(-0.42%)
Feb 21, 2017 2.400 2.440 2.310 2.360 898,341 -0.03(-1.26%)
Feb 17, 2017 2.390 2.390 2.390 0 +0.00(+0.00%)
Feb 16, 2017 2.440 2.470 2.360 2.390 766,518 -0.06(-2.45%)
Feb 15, 2017 2.350 2.480 2.330 2.450 1,494,543 +0.08(+3.38%)
Feb 14, 2017 2.420 2.425 2.310 2.370 922,894 -0.02(-0.84%)
Feb 13, 2017 2.530 2.530 2.330 2.390 686,046 -0.12(-4.78%)
Feb 10, 2017 2.490 2.600 2.470 2.510 1,574,731 +0.01(+0.40%)
Feb 09, 2017 2.480 2.515 2.450 2.500 510,223 +0.04(+1.63%)
Feb 08, 2017 2.410 2.460 2.300 2.460 1,019,120 +0.06(+2.50%)
Feb 07, 2017 2.460 2.520 2.400 2.400 992,415 -0.05(-2.04%)
Feb 06, 2017 2.350 2.500 2.313 2.450 1,564,831 +0.12(+5.15%)
Feb 03, 2017 2.150 2.340 2.120 2.330 1,119,572 +0.21(+9.91%)
Feb 02, 2017 2.140 2.140 2.064 2.120 516,058 +0.01(+0.47%)
Feb 01, 2017 2.120 2.140 2.040 2.110 1,162,155 +0.03(+1.44%)
Jan 31, 2017 2.040 2.170 2.000 2.080 6,061,647 +0.00(+0.00%)
Jan 30, 2017 2.200 2.280 2.050 2.080 1,302,073 +0.10(+5.05%)
Jan 27, 2017 1.950 1.990 1.940 1.980 379,308 +0.02(+1.02%)
Jan 26, 2017 2.030 2.050 1.950 1.960 438,937 -0.07(-3.45%)
Jan 25, 2017 2.060 2.082 2.000 2.030 393,448 +0.00(+0.00%)
Jan 24, 2017 2.110 2.120 2.020 2.030 666,550 -0.07(-3.33%)
Jan 23, 2017 2.170 2.220 2.100 2.100 438,978 -0.10(-4.55%)
Jan 20, 2017 2.250 2.260 2.190 2.200 561,291 -0.05(-2.22%)
Jan 19, 2017 2.280 2.325 2.245 2.250 613,217 -0.03(-1.32%)
Jan 18, 2017 2.360 2.360 2.260 2.280 620,049 -0.06(-2.56%)
Jan 17, 2017 2.500 2.510 2.340 2.340 594,357 -0.17(-6.77%)
Jan 13, 2017 2.510 2.510 2.510 0 +0.09(+3.72%)
Jan 12, 2017 2.350 2.460 2.350 2.420 527,819 +0.07(+2.98%)
Jan 11, 2017 2.440 2.460 2.350 2.350 447,939 -0.08(-3.29%)
Jan 10, 2017 2.400 2.440 2.350 2.430 283,725 +0.03(+1.25%)
Jan 09, 2017 2.400 2.440 2.350 2.400 736,930 +0.01(+0.42%)
Jan 06, 2017 2.460 2.460 2.300 2.390 1,615,355 -0.07(-2.85%)
Jan 05, 2017 2.590 2.610 2.450 2.460 548,113 -0.11(-4.28%)
Jan 04, 2017 2.500 2.650 2.440 2.570 730,436 +0.08(+3.21%)
Jan 03, 2017 2.400 2.495 2.340 2.490 560,767 +0.11(+4.62%)
Dec 30, 2016 2.380 2.380 2.380 0 -0.03(-1.24%)
Dec 29, 2016 2.400 2.450 2.370 2.410 307,103 +0.03(+1.26%)
Dec 28, 2016 2.510 2.527 2.375 2.380 637,289 -0.14(-5.56%)
Dec 27, 2016 2.550 2.600 2.510 2.520 353,212 -0.02(-0.79%)
Dec 23, 2016 2.540 2.540 2.540 0 +0.12(+4.96%)
Dec 22, 2016 2.460 2.500 2.380 2.420 452,419 -0.04(-1.63%)
Dec 21, 2016 2.550 2.550 2.455 2.460 304,093 -0.08(-3.15%)
Dec 20, 2016 2.520 2.595 2.505 2.540 500,829 +0.02(+0.79%)
Dec 19, 2016 2.530 2.620 2.510 2.520 655,059 -0.01(-0.40%)
Dec 16, 2016 2.600 2.615 2.500 2.530 1,037,368 -0.05(-1.94%)
Dec 15, 2016 2.510 2.605 2.480 2.580 685,915 +0.09(+3.61%)
Dec 14, 2016 2.590 2.640 2.450 2.490 604,188 -0.10(-3.86%)
Dec 13, 2016 2.580 2.670 2.530 2.590 652,116 +0.03(+1.17%)
Dec 12, 2016 2.690 2.710 2.480 2.560 558,924 -0.13(-4.83%)
Dec 09, 2016 2.650 2.750 2.630 2.690 768,096 +0.06(+2.28%)
Dec 08, 2016 2.640 2.680 2.520 2.630 856,852 -0.02(-0.75%)
Dec 07, 2016 2.580 2.660 2.450 2.650 775,188 +0.03(+1.15%)
Dec 06, 2016 2.580 2.640 2.520 2.620 528,185 +0.05(+1.95%)
Dec 05, 2016 2.510 2.610 2.490 2.570 436,220 +0.08(+3.21%)
Dec 02, 2016 2.500 2.550 2.420 2.490 524,822 -0.02(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.