Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5010 -0.0390 (-7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.340	1.370	1.330	1.340	24,704	-0.03(-1.98%)
Nov 29, 2017	1.350	1.400	1.317	1.367	18,125	+0.01(+0.53%)
Nov 28, 2017	1.380	1.400	1.320	1.360	51,326	-0.02(-1.45%)
Nov 27, 2017	1.330	1.390	1.330	1.380	35,321	+0.05(+3.76%)
Nov 24, 2017	1.340	1.374	1.270	1.330	24,410	-0.01(-0.75%)
Nov 22, 2017	1.320	1.356	1.245	1.340	38,000	+0.05(+3.88%)
Nov 21, 2017	1.300	1.480	1.250	1.290	349,905	+0.01(+0.78%)
Nov 20, 2017	1.270	1.312	1.267	1.280	32,208	+0.00(+0.00%)
Nov 17, 2017	1.250	1.280	1.250	1.280	42,703	+0.03(+2.40%)
Nov 16, 2017	1.220	1.280	1.220	1.250	27,233	-0.01(-0.79%)
Nov 15, 2017	1.200	1.260	1.200	1.260	35,897	+0.06(+5.00%)
Nov 14, 2017	1.300	1.305	1.190	1.200	58,137	-0.07(-5.51%)
Nov 13, 2017	1.220	1.340	1.190	1.270	98,953	+0.05(+4.10%)
Nov 10, 2017	1.200	1.250	1.200	1.220	44,633	+0.03(+2.52%)
Nov 09, 2017	1.210	1.220	1.180	1.190	13,647	-0.02(-1.69%)
Nov 08, 2017	1.250	1.250	1.200	1.210	27,812	+0.01(+0.87%)
Nov 07, 2017	1.210	1.230	1.200	1.200	45,217	-0.02(-2.03%)
Nov 06, 2017	1.210	1.240	1.210	1.225	15,531	+0.03(+2.54%)
Nov 03, 2017	1.168	1.250	1.168	1.195	61,268	+0.02(+1.44%)
Nov 02, 2017	1.190	1.220	1.170	1.178	23,879	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices