Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.450	9.550	9.100	9.350	2,035,510	+0.00(+0.00%)
Nov 29, 2017	9.550	9.700	9.250	9.350	1,070,893	-0.20(-2.09%)
Nov 28, 2017	9.300	9.600	9.150	9.550	873,839	+0.35(+3.80%)
Nov 27, 2017	9.300	9.800	9.200	9.200	1,582,676	-0.05(-0.54%)
Nov 24, 2017	9.250	9.425	9.100	9.250	373,045	-0.05(-0.54%)
Nov 22, 2017	8.900	9.450	8.750	9.300	616,483	+0.45(+5.08%)
Nov 21, 2017	8.300	8.950	8.275	8.850	1,422,948	+0.60(+7.27%)
Nov 20, 2017	8.450	8.500	8.150	8.250	1,955,892	-0.10(-1.20%)
Nov 17, 2017	8.300	8.450	8.200	8.350	1,252,412	+0.00(+0.00%)
Nov 16, 2017	8.400	8.550	8.200	8.350	722,686	-0.05(-0.60%)
Nov 15, 2017	8.150	8.450	7.900	8.400	691,600	+0.20(+2.44%)
Nov 14, 2017	8.500	8.500	8.150	8.200	1,038,891	-0.30(-3.53%)
Nov 13, 2017	8.550	8.700	8.400	8.500	924,977	-0.05(-0.58%)
Nov 10, 2017	8.700	8.850	8.550	8.550	610,232	-0.20(-2.29%)
Nov 09, 2017	8.700	8.925	8.550	8.750	782,443	+0.07(+0.86%)
Nov 08, 2017	8.450	8.875	7.950	8.675	2,398,242	+0.18(+2.06%)
Nov 07, 2017	9.800	9.800	8.450	8.500	2,336,616	-3.00(-26.09%)
Nov 06, 2017	11.15	11.53	11.05	11.50	1,011,390	+0.30(+2.68%)
Nov 03, 2017	11.20	11.25	10.95	11.20	478,868	+0.00(+0.00%)
Nov 02, 2017	10.75	11.20	10.75	11.20	854,364	+0.45(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices