Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc
(NQ:
CETX
)
0.4870
+0.1605 (+49.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1767
1774
1703
1753
914
-11.13(-0.63%)
Jan 30, 2017
1784
1826
1717
1764
906
-30.61(-1.71%)
Jan 27, 2017
1856
1870
1781
1795
1,079
-75.15(-4.02%)
Jan 26, 2017
1809
1870
1798
1870
1,193
+61.23(+3.38%)
Jan 25, 2017
1837
1837
1776
1809
897
-11.13(-0.61%)
Jan 24, 2017
1809
1835
1744
1820
1,283
+0.00(+0.00%)
Jan 23, 2017
1809
1865
1784
1820
1,274
-13.92(-0.76%)
Jan 20, 2017
1898
1962
1819
1834
1,283
-83.49(-4.35%)
Jan 19, 2017
1873
1945
1834
1918
1,530
+64.01(+3.45%)
Jan 18, 2017
1865
1873
1732
1854
2,706
-38.96(-2.06%)
Jan 17, 2017
1851
1979
1850
1892
2,398
+64.01(+3.50%)
Jan 13, 2017
1828
1828
1828
0
-50.10(-2.67%)
Jan 12, 2017
1923
1934
1787
1879
1,603
-47.31(-2.46%)
Jan 11, 2017
2032
2032
1870
1926
1,999
-119.67(-5.85%)
Jan 10, 2017
2110
2122
1876
2046
3,818
-77.92(-3.67%)
Jan 09, 2017
2257
2279
2087
2123
2,090
-108.54(-4.86%)
Jan 06, 2017
2279
2321
2199
2232
1,664
-8.35(-0.37%)
Jan 05, 2017
2257
2341
2160
2240
2,840
+86.27(+4.00%)
Jan 04, 2017
2268
2281
2073
2154
3,259
-86.27(-3.85%)
Jan 03, 2017
2062
2296
2004
2240
6,941
+186.46(+9.08%)
Dec 30, 2016
2054
2054
2054
0
+100.19(+5.13%)
Dec 29, 2016
1695
2004
1650
1954
6,270
+264.39(+15.65%)
Dec 28, 2016
1809
1811
1628
1689
3,150
-97.41(-5.45%)
Dec 27, 2016
1586
1809
1536
1787
4,711
+214.30(+13.63%)
Dec 23, 2016
1572
1572
1572
0
-8.35(-0.53%)
Dec 22, 2016
1531
1650
1461
1581
12,116
+242.12(+18.09%)
Dec 21, 2016
1350
1378
1325
1339
460
-38.96(-2.83%)
Dec 20, 2016
1392
1408
1350
1378
978
-25.05(-1.79%)
Dec 19, 2016
1314
1403
1289
1403
964
+114.11(+8.86%)
Dec 16, 2016
1353
1389
1280
1289
1,519
-89.06(-6.46%)
Dec 15, 2016
1405
1469
1350
1378
1,010
-50.09(-3.51%)
Dec 14, 2016
1433
1503
1336
1428
2,800
+22.26(+1.58%)
Dec 13, 2016
1233
1405
1202
1405
5,359
+197.59(+16.36%)
Dec 12, 2016
1186
1222
1186
1208
292
+22.27(+1.88%)
Dec 09, 2016
1247
1251
1183
1186
313
-47.31(-3.84%)
Dec 08, 2016
1213
1265
1199
1233
328
+8.35(+0.68%)
Dec 07, 2016
1211
1238
1194
1225
247
+13.91(+1.15%)
Dec 06, 2016
1183
1228
1174
1211
289
+30.62(+2.59%)
Dec 05, 2016
1197
1225
1155
1180
542
+0.00(+0.00%)
Dec 02, 2016
1155
1205
1149
1180
331
+33.39(+2.91%)
Dec 01, 2016
1252
1278
1141
1147
991
-114.10(-9.05%)
Nov 30, 2016
1272
1284
1238
1261
336
-11.13(-0.88%)
Nov 29, 2016
1294
1297
1219
1272
436
-2.79(-0.22%)
Nov 28, 2016
1230
1314
1197
1275
960
+44.53(+3.62%)
Nov 25, 2016
1205
1241
1180
1230
222
+36.18(+3.03%)
Nov 23, 2016
1194
1194
1194
0
+0.00(+0.00%)
Nov 22, 2016
1161
1244
1149
1194
262
+30.61(+2.63%)
Nov 21, 2016
1174
1180
1127
1163
502
+5.57(+0.48%)
Nov 18, 2016
1191
1197
1127
1158
926
-38.96(-3.26%)
Nov 17, 2016
1252
1286
1197
1197
722
-66.80(-5.29%)
Nov 16, 2016
1186
1272
1183
1264
453
+55.66(+4.61%)
Nov 15, 2016
1124
1246
1124
1208
437
+69.58(+6.11%)
Nov 14, 2016
1169
1193
1116
1138
301
-50.09(-4.22%)
Nov 11, 2016
1113
1188
1113
1188
297
+69.57(+6.22%)
Nov 10, 2016
1141
1155
1113
1119
340
-13.91(-1.23%)
Nov 09, 2016
1130
1162
1119
1133
641
-52.88(-4.46%)
Nov 08, 2016
1197
1197
1127
1186
407
-25.05(-2.07%)
Nov 07, 2016
1183
1238
1180
1211
472
+52.88(+4.57%)
Nov 04, 2016
1135
1176
1119
1158
354
+22.26(+1.96%)
Nov 03, 2016
1191
1225
1109
1135
702
-55.66(-4.67%)
Nov 02, 2016
1347
1347
1183
1191
1,223
-108.54(-8.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.