Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zogenix Inc (NQ: ZGNX )

26.68 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.000 8.100 7.800 8.050 556,819 +0.10(+1.26%)
Jan 30, 2017 8.300 8.390 7.900 7.950 323,737 -0.10(-1.24%)
Jan 27, 2017 8.350 8.400 8.000 8.050 155,500 -0.30(-3.59%)
Jan 26, 2017 8.500 8.650 8.300 8.350 144,199 -0.10(-1.18%)
Jan 25, 2017 8.300 8.725 8.200 8.450 327,327 +0.25(+3.05%)
Jan 24, 2017 8.500 8.600 8.100 8.200 302,894 -0.30(-3.53%)
Jan 23, 2017 8.950 8.950 8.400 8.500 305,624 -0.45(-5.03%)
Jan 20, 2017 9.300 9.550 8.900 8.950 148,419 -0.35(-3.76%)
Jan 19, 2017 9.650 9.650 9.209 9.300 134,911 -0.40(-4.12%)
Jan 18, 2017 9.750 10.05 9.400 9.700 488,979 +0.05(+0.52%)
Jan 17, 2017 10.25 10.45 9.650 9.650 344,572 -0.70(-6.76%)
Jan 13, 2017 10.35 10.35 10.35 0 -1.15(-10.00%)
Jan 12, 2017 11.80 12.00 11.35 11.50 92,161 -0.35(-2.95%)
Jan 11, 2017 12.70 12.70 11.70 11.85 254,539 -0.90(-7.06%)
Jan 10, 2017 12.80 12.95 12.70 12.75 112,203 +0.00(+0.00%)
Jan 09, 2017 12.90 12.95 12.60 12.75 155,016 -0.05(-0.39%)
Jan 06, 2017 13.05 13.18 12.70 12.80 150,101 -0.25(-1.92%)
Jan 05, 2017 12.95 13.15 12.65 13.05 129,934 +0.15(+1.16%)
Jan 04, 2017 12.75 13.40 12.62 12.90 532,164 +0.15(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.