Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.340 2.438 2.313 2.350 77,142 -0.01(-0.42%)
Jan 30, 2017 2.350 2.440 2.280 2.360 31,385 -0.03(-1.26%)
Jan 27, 2017 2.490 2.540 2.310 2.390 72,886 -0.11(-4.40%)
Jan 26, 2017 2.490 2.520 2.400 2.500 55,523 +0.00(+0.00%)
Jan 25, 2017 2.600 2.750 2.470 2.500 229,415 -0.20(-7.41%)
Jan 24, 2017 2.710 2.750 2.610 2.700 160,050 -0.03(-1.10%)
Jan 23, 2017 2.720 2.750 2.680 2.730 132,602 +0.02(+0.92%)
Jan 20, 2017 2.690 2.800 2.610 2.705 49,504 +0.00(+0.00%)
Jan 19, 2017 2.710 2.750 2.620 2.705 123,945 -0.04(-1.28%)
Jan 18, 2017 2.720 2.740 2.570 2.740 195,510 +0.00(+0.00%)
Jan 17, 2017 2.700 2.740 2.610 2.740 101,289 +0.10(+3.79%)
Jan 13, 2017 2.640 2.640 2.640 0 +0.14(+5.39%)
Jan 12, 2017 2.600 2.680 2.430 2.505 46,784 -0.12(-4.75%)
Jan 11, 2017 2.760 2.770 2.505 2.630 105,978 -0.11(-4.02%)
Jan 10, 2017 2.470 2.750 2.470 2.740 278,624 +0.29(+11.84%)
Jan 09, 2017 2.460 2.500 2.400 2.450 221,495 -0.04(-1.61%)
Jan 06, 2017 2.530 2.530 2.380 2.490 315,976 -0.01(-0.40%)
Jan 05, 2017 2.380 2.500 2.320 2.500 319,111 +0.12(+5.04%)
Jan 04, 2017 2.040 2.400 2.040 2.380 594,810 +0.49(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.