Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0650 0.0650 0.0600 0.0650 24,000 +0.01(+8.33%)
Nov 29, 2016 0.0600 0.0600 0.0600 0.0600 6,833 -0.01(-7.69%)
Nov 28, 2016 0.0550 0.0650 0.0550 0.0650 33,505 +0.01(+8.33%)
Nov 25, 2016 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Nov 24, 2016 0.0600 0.0650 0.0600 0.0600 79,333 +0.00(+9.09%)
Nov 23, 2016 0.0650 0.0650 0.0550 0.0550 121,004 -0.01(-15.38%)
Nov 22, 2016 0.0600 0.0650 0.0500 0.0650 103,000 +0.01(+18.18%)
Nov 21, 2016 0.0550 0.0650 0.0500 0.0550 111,166 +0.00(+0.00%)
Nov 18, 2016 0.0600 0.0600 0.0550 0.0550 41,500 -0.00(-8.33%)
Nov 17, 2016 0.0650 0.0650 0.0600 0.0600 97,100 -0.01(-7.69%)
Nov 16, 2016 0.0600 0.0650 0.0600 0.0650 88,666 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0650 0.0600 0.0650 37,777 -0.01(-7.14%)
Nov 14, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.01(-12.50%)
Nov 11, 2016 0.0600 0.0800 0.0600 0.0800 83,500 +0.03(+45.45%)
Nov 10, 2016 0.0700 0.0750 0.0500 0.0550 413,557 -0.00(-8.33%)
Nov 09, 2016 0.0600 0.0600 0.0600 0.0600 2,502 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0700 0.0600 0.0650 110,000 -0.01(-13.33%)
Nov 04, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 03, 2016 0.0700 0.0750 0.0700 0.0750 10,021 +0.01(+15.38%)
Nov 02, 2016 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-7.14%)
Nov 01, 2016 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+7.69%)
Oct 31, 2016 0.0700 0.0700 0.0650 0.0650 231,000 +0.00(+0.00%)
Oct 28, 2016 0.0700 0.0750 0.0650 0.0650 34,433 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0850 0.0650 0.0650 297,033 -0.01(-7.14%)
Oct 26, 2016 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Oct 25, 2016 0.0800 0.0800 0.0650 0.0750 197,300 +0.01(+15.38%)
Oct 24, 2016 0.0650 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Oct 21, 2016 0.0700 0.0700 0.0700 0.0700 14,500 -0.01(-12.50%)
Oct 20, 2016 0.0700 0.0800 0.0650 0.0800 42,166 +0.01(+23.08%)
Oct 19, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0700 0.0650 0.0650 19,300 -0.01(-13.33%)
Oct 17, 2016 0.0650 0.0750 0.0650 0.0750 126,833 +0.01(+25.00%)
Oct 14, 2016 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Oct 13, 2016 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 12, 2016 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 11, 2016 0.0650 0.0700 0.0650 0.0700 12,000 -0.01(-12.50%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Oct 06, 2016 0.0650 0.0700 0.0650 0.0650 95,400 +0.01(+8.33%)
Oct 05, 2016 0.0650 0.0750 0.0550 0.0600 168,400 -0.02(-25.00%)
Oct 04, 2016 0.0700 0.0800 0.0600 0.0800 221,500 +0.00(+0.00%)
Oct 03, 2016 0.0800 0.0800 0.0700 0.0800 62,000 +0.01(+6.67%)
Sep 30, 2016 0.0800 0.0800 0.0650 0.0750 170,480 -0.01(-6.25%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 63,500 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0850 0.0800 0.0800 143,899 +0.00(+0.00%)
Sep 27, 2016 0.0800 0.0900 0.0800 0.0800 58,166 +0.00(+0.00%)
Sep 26, 2016 0.0950 0.0950 0.0800 0.0800 5,166 -0.01(-5.88%)
Sep 23, 2016 0.0900 0.0900 0.0800 0.0850 11,833 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0800 0.0850 115,264 -0.00(-5.56%)
Sep 21, 2016 0.0950 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Sep 20, 2016 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-5.00%)
Sep 19, 2016 0.1050 0.1050 0.1000 0.1000 14,666 +0.01(+5.26%)
Sep 16, 2016 0.0950 0.1000 0.0950 0.0950 56,633 -0.01(-5.00%)
Sep 15, 2016 0.0900 0.1000 0.0900 0.1000 9,200 +0.01(+11.11%)
Sep 14, 2016 0.0950 0.0950 0.0900 0.0900 37,605 -0.01(-10.00%)
Sep 13, 2016 0.0950 0.1000 0.0900 0.1000 30,500 +0.00(+0.00%)
Sep 12, 2016 0.0950 0.1000 0.0950 0.1000 139,600 +0.00(+0.00%)
Sep 09, 2016 0.1050 0.1100 0.1000 0.1000 73,200 -0.00(-4.76%)
Sep 08, 2016 0.1050 0.1050 0.1050 0.1050 24,833 -0.01(-4.55%)
Sep 07, 2016 0.1050 0.1100 0.1050 0.1100 23,832 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1050 0.1100 84,000 +0.00(+0.00%)
Sep 02, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 01, 2016 0.1100 0.1100 0.1000 0.1100 158,000 -0.01(-4.35%)
Aug 31, 2016 0.1200 0.1250 0.1150 0.1150 125,000 -0.01(-8.00%)
Aug 30, 2016 0.1100 0.1250 0.1050 0.1250 44,300 +0.01(+13.64%)
Aug 29, 2016 0.1200 0.1200 0.1100 0.1100 25,500 -0.01(-8.33%)
Aug 26, 2016 0.1200 0.1200 0.1200 0.1200 8,800 +0.01(+9.09%)
Aug 25, 2016 0.1150 0.1250 0.1100 0.1100 20,666 +0.00(+0.00%)
Aug 24, 2016 0.1200 0.1350 0.1100 0.1100 133,000 -0.01(-8.33%)
Aug 23, 2016 0.1200 0.1300 0.1150 0.1200 181,333 +0.00(+4.35%)
Aug 22, 2016 0.1200 0.1200 0.1150 0.1150 41,819 -0.01(-8.00%)
Aug 19, 2016 0.1250 0.1250 0.1200 0.1250 50,033 -0.01(-3.85%)
Aug 18, 2016 0.1200 0.1300 0.1200 0.1300 14,000 +0.01(+8.33%)
Aug 17, 2016 0.1250 0.1300 0.1200 0.1200 59,500 -0.02(-11.11%)
Aug 16, 2016 0.1350 0.1350 0.1250 0.1350 73,950 +0.01(+3.85%)
Aug 15, 2016 0.1450 0.1450 0.1300 0.1300 62,050 -0.01(-7.14%)
Aug 12, 2016 0.1250 0.1400 0.1250 0.1400 19,500 +0.01(+3.70%)
Aug 11, 2016 0.1300 0.1400 0.1250 0.1350 97,700 +0.01(+8.00%)
Aug 10, 2016 0.1300 0.1450 0.1250 0.1250 201,164 -0.02(-10.71%)
Aug 09, 2016 0.1650 0.1700 0.1300 0.1400 616,270 -0.01(-6.67%)
Aug 08, 2016 0.1500 0.1650 0.1400 0.1500 486,934 +0.02(+15.38%)
Aug 05, 2016 0.1100 0.1500 0.1100 0.1300 668,400 +0.03(+23.81%)
Aug 04, 2016 0.1150 0.1150 0.1050 0.1050 405,809 +0.00(+0.00%)
Aug 03, 2016 0.1000 0.1050 0.0950 0.1050 51,500 +0.00(+5.00%)
Aug 02, 2016 0.1050 0.1050 0.1000 0.1000 65,500 -0.00(-4.76%)
Jul 29, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 28, 2016 0.1050 0.1050 0.1050 0.1050 85,790 +0.00(+0.00%)
Jul 27, 2016 0.1050 0.1050 0.1050 0.1050 37,000 +0.00(+5.00%)
Jul 26, 2016 0.1100 0.1100 0.1000 0.1000 57,000 -0.01(-9.09%)
Jul 25, 2016 0.1000 0.1050 0.1000 0.1100 63,000 +0.01(+10.00%)
Jul 22, 2016 0.1050 0.1050 0.1000 0.1000 68,666 +0.00(+0.00%)
Jul 21, 2016 0.1000 0.1200 0.1000 0.1000 130,000 +0.00(+0.00%)
Jul 20, 2016 0.1150 0.1150 0.1000 0.1000 101,230 -0.01(-13.04%)
Jul 19, 2016 0.1100 0.1150 0.1050 0.1150 50,166 +0.01(+9.52%)
Jul 18, 2016 0.1000 0.1100 0.0950 0.1050 159,300 +0.00(+5.00%)
Jul 15, 2016 0.1100 0.1100 0.1000 0.1000 59,500 -0.01(-9.09%)
Jul 14, 2016 0.1000 0.1100 0.1000 0.1100 28,666 -0.01(-4.35%)
Jul 13, 2016 0.1100 0.1150 0.1000 0.1150 68,033 +0.01(+9.52%)
Jul 12, 2016 0.0950 0.1100 0.0900 0.1050 85,400 +0.00(+5.00%)
Jul 11, 2016 0.1000 0.1000 0.0950 0.1000 96,167 +0.01(+5.26%)
Jul 08, 2016 0.0950 0.0950 0.0850 0.0950 101,733 -0.01(-9.52%)
Jul 07, 2016 0.1100 0.1100 0.0900 0.1050 130,333 +0.00(+5.00%)
Jul 05, 2016 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Jul 04, 2016 0.1200 0.1200 0.1000 0.1000 58,166 -0.02(-16.67%)
Jun 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 29, 2016 0.1150 0.1150 0.1150 0.1150 5,543 +0.01(+4.55%)
Jun 28, 2016 0.1100 0.1200 0.1100 0.1100 106,454 -0.01(-8.33%)
Jun 27, 2016 0.1200 0.1300 0.1200 0.1200 24,016 +0.00(+0.00%)
Jun 24, 2016 0.1300 0.1400 0.1100 0.1200 117,100 +0.00(+0.00%)
Jun 23, 2016 0.1300 0.1300 0.1200 0.1200 83,950 -0.01(-4.00%)
Jun 22, 2016 0.1150 0.1250 0.1150 0.1250 188,081 +0.01(+4.17%)
Jun 21, 2016 0.1200 0.1200 0.1000 0.1200 58,500 +0.01(+9.09%)
Jun 20, 2016 0.1100 0.1200 0.1100 0.1100 208,223 -0.01(-8.33%)
Jun 17, 2016 0.1200 0.1400 0.1200 0.1200 103,116 -0.02(-14.29%)
Jun 16, 2016 0.1400 0.1400 0.1200 0.1400 200,408 +0.00(+0.00%)
Jun 14, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 13, 2016 0.1350 0.1500 0.1300 0.1400 61,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.