Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.082 9.213 9.036 9.184 23,696,228 +0.15(+1.70%)
Sep 29, 2016 9.051 9.103 8.970 9.030 23,734,818 -0.01(-0.07%)
Sep 28, 2016 8.961 9.048 8.911 9.036 14,677,471 +0.12(+1.32%)
Sep 27, 2016 8.961 9.003 8.910 8.919 17,457,206 -0.03(-0.30%)
Sep 26, 2016 8.862 9.011 8.850 8.946 22,862,132 +0.02(+0.24%)
Sep 23, 2016 8.847 8.946 8.829 8.925 16,590,959 +0.02(+0.24%)
Sep 22, 2016 9.018 9.066 8.901 8.904 17,814,042 -0.04(-0.47%)
Sep 21, 2016 8.805 8.961 8.795 8.946 22,155,306 +0.18(+2.10%)
Sep 20, 2016 8.883 8.892 8.759 8.762 19,500,854 -0.05(-0.58%)
Sep 19, 2016 8.871 8.910 8.792 8.814 15,160,628 -0.02(-0.20%)
Sep 16, 2016 8.771 8.854 8.693 8.832 37,274,620 +0.03(+0.34%)
Sep 15, 2016 8.729 8.829 8.654 8.801 31,540,134 +0.08(+0.97%)
Sep 14, 2016 8.585 8.789 8.568 8.717 33,114,562 +0.11(+1.26%)
Sep 13, 2016 8.585 8.696 8.555 8.609 36,031,628 -0.02(-0.28%)
Sep 12, 2016 8.431 8.687 8.404 8.633 35,887,644 +0.23(+2.80%)
Sep 09, 2016 8.624 8.666 8.398 8.398 28,023,482 -0.32(-3.66%)
Sep 08, 2016 8.636 8.726 8.600 8.717 20,071,294 +0.04(+0.49%)
Sep 07, 2016 8.512 8.678 8.491 8.675 26,566,496 +0.21(+2.45%)
Sep 06, 2016 8.470 8.512 8.436 8.467 15,911,510 -0.01(-0.07%)
Sep 02, 2016 8.512 8.473 8.473 8.473 9,871,432 -0.01(-0.14%)
Sep 01, 2016 8.543 8.546 8.410 8.485 13,689,544 -0.03(-0.35%)
Aug 31, 2016 8.549 8.579 8.497 8.515 17,471,404 -0.06(-0.74%)
Aug 30, 2016 8.549 8.597 8.527 8.579 16,608,657 +0.03(+0.39%)
Aug 29, 2016 8.473 8.651 8.428 8.546 22,693,486 +0.11(+1.32%)
Aug 26, 2016 8.431 8.500 8.377 8.434 17,073,796 +0.04(+0.50%)
Aug 25, 2016 8.521 8.524 8.383 8.392 17,373,246 -0.13(-1.51%)
Aug 24, 2016 8.524 8.551 8.512 8.521 14,391,957 -0.01(-0.18%)
Aug 23, 2016 8.563 8.599 8.497 8.536 9,909,007 +0.02(+0.28%)
Aug 22, 2016 8.554 8.554 8.479 8.512 11,152,279 -0.07(-0.77%)
Aug 19, 2016 8.548 8.602 8.527 8.578 15,984,206 +0.00(+0.00%)
Aug 18, 2016 8.419 8.578 8.413 8.578 24,222,164 +0.15(+1.74%)
Aug 17, 2016 8.362 8.434 8.322 8.431 14,069,392 +0.06(+0.75%)
Aug 16, 2016 8.374 8.407 8.350 8.368 12,571,775 -0.01(-0.14%)
Aug 15, 2016 8.401 8.470 8.377 8.380 14,569,795 -0.01(-0.18%)
Aug 12, 2016 8.365 8.416 8.340 8.395 11,514,409 -0.01(-0.07%)
Aug 11, 2016 8.377 8.454 8.362 8.401 15,523,714 +0.02(+0.29%)
Aug 10, 2016 8.476 8.482 8.359 8.377 11,541,672 -0.08(-0.92%)
Aug 09, 2016 8.545 8.566 8.440 8.455 11,709,703 -0.07(-0.77%)
Aug 08, 2016 8.539 8.641 8.512 8.521 16,129,924 -0.04(-0.52%)
Aug 05, 2016 8.464 8.593 8.413 8.566 16,320,325 +0.17(+2.07%)
Aug 04, 2016 8.380 8.434 8.347 8.392 13,034,770 -0.04(-0.53%)
Aug 03, 2016 8.302 8.461 8.282 8.437 18,867,892 +0.16(+1.95%)
Aug 02, 2016 8.335 8.383 8.216 8.276 19,725,554 -0.12(-1.43%)
Aug 01, 2016 8.476 8.509 8.377 8.395 16,296,404 -0.08(-0.95%)
Jul 29, 2016 8.473 8.506 8.415 8.476 13,237,599 -0.01(-0.07%)
Jul 28, 2016 8.416 8.533 8.386 8.482 15,842,196 +0.04(+0.50%)
Jul 27, 2016 8.608 8.623 8.386 8.440 31,925,414 -0.15(-1.78%)
Jul 26, 2016 8.488 8.599 8.479 8.593 17,172,912 +0.10(+1.23%)
Jul 25, 2016 8.509 8.530 8.437 8.488 16,930,040 -0.03(-0.39%)
Jul 22, 2016 8.500 8.530 8.461 8.521 13,985,317 +0.04(+0.49%)
Jul 21, 2016 8.497 8.566 8.443 8.479 15,897,689 -0.08(-0.98%)
Jul 20, 2016 8.491 8.572 8.413 8.563 20,319,898 +0.10(+1.13%)
Jul 19, 2016 8.455 8.498 8.408 8.467 21,120,362 -0.05(-0.60%)
Jul 18, 2016 8.575 8.578 8.488 8.518 23,220,926 -0.01(-0.18%)
Jul 15, 2016 8.691 8.700 8.491 8.533 29,643,254 -0.16(-1.82%)
Jul 14, 2016 8.461 8.799 8.380 8.691 63,551,872 +0.25(+2.98%)
Jul 13, 2016 8.129 8.527 8.006 8.440 73,269,248 +0.36(+4.40%)
Jul 12, 2016 8.072 8.132 8.018 8.084 29,547,318 +0.10(+1.31%)
Jul 11, 2016 7.937 8.045 7.931 7.979 24,852,486 +0.04(+0.53%)
Jul 08, 2016 7.845 7.988 7.743 7.937 33,035,172 +0.19(+2.51%)
Jul 07, 2016 7.752 7.851 7.719 7.743 14,817,424 +0.06(+0.82%)
Jul 05, 2016 7.791 7.818 7.638 7.680 22,457,208 -0.16(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.