Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

34.93 +0.13 (+0.37%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.520 9.645 9.495 9.535 18,780,536 +0.07(+0.76%)
Oct 28, 2016 9.445 9.589 9.379 9.464 22,356,656 -0.01(-0.10%)
Oct 27, 2016 9.501 9.520 9.445 9.473 19,001,314 -0.02(-0.23%)
Oct 26, 2016 9.623 9.636 9.482 9.495 28,284,012 -0.15(-1.52%)
Oct 25, 2016 9.476 9.695 9.426 9.642 28,701,760 +0.14(+1.45%)
Oct 24, 2016 9.551 9.595 9.495 9.504 28,173,682 +0.04(+0.40%)
Oct 21, 2016 9.414 9.498 9.389 9.467 23,723,598 -0.02(-0.16%)
Oct 20, 2016 9.636 9.670 9.445 9.482 43,809,488 -0.23(-2.35%)
Oct 19, 2016 9.535 9.778 9.535 9.710 19,980,542 +0.02(+0.16%)
Oct 18, 2016 9.798 9.828 9.673 9.695 22,027,848 +0.00(+0.03%)
Oct 17, 2016 9.698 9.751 9.632 9.692 21,075,546 -0.00(-0.05%)
Oct 14, 2016 9.829 9.917 9.692 9.696 31,759,496 -0.04(-0.40%)
Oct 13, 2016 9.573 9.776 9.457 9.736 48,013,044 +0.29(+3.11%)
Oct 12, 2016 9.510 9.514 9.410 9.442 39,576,268 -0.08(-0.85%)
Oct 11, 2016 9.629 9.632 9.471 9.523 31,676,724 -0.11(-1.17%)
Oct 10, 2016 9.720 9.786 9.615 9.636 29,551,506 -0.07(-0.71%)
Oct 07, 2016 9.679 9.736 9.632 9.704 33,889,244 -0.00(-0.03%)
Oct 06, 2016 9.620 9.737 9.564 9.707 42,565,896 +0.11(+1.14%)
Oct 05, 2016 9.489 9.617 9.451 9.598 16,931,692 +0.17(+1.79%)
Oct 04, 2016 9.526 9.582 9.423 9.429 18,759,636 -0.08(-0.85%)
Oct 03, 2016 9.479 9.532 9.448 9.510 13,712,483 -0.02(-0.23%)
Sep 30, 2016 9.426 9.562 9.379 9.532 22,829,996 +0.16(+1.70%)
Sep 29, 2016 9.395 9.448 9.310 9.373 22,867,176 -0.01(-0.07%)
Sep 28, 2016 9.301 9.392 9.250 9.379 14,140,926 +0.12(+1.32%)
Sep 27, 2016 9.301 9.345 9.248 9.257 16,819,046 -0.03(-0.30%)
Sep 26, 2016 9.198 9.353 9.185 9.285 22,026,390 +0.02(+0.24%)
Sep 23, 2016 9.182 9.285 9.164 9.264 15,984,465 +0.02(+0.24%)
Sep 22, 2016 9.360 9.410 9.239 9.242 17,162,836 -0.04(-0.47%)
Sep 21, 2016 9.139 9.301 9.129 9.285 21,345,404 +0.19(+2.10%)
Sep 20, 2016 9.220 9.229 9.092 9.095 18,787,986 -0.05(-0.58%)
Sep 19, 2016 9.207 9.248 9.126 9.148 14,606,420 -0.02(-0.20%)
Sep 16, 2016 9.104 9.190 9.023 9.167 35,912,020 +0.03(+0.34%)
Sep 15, 2016 9.060 9.164 8.982 9.135 30,387,162 +0.09(+0.97%)
Sep 14, 2016 8.910 9.123 8.893 9.048 31,904,036 +0.11(+1.26%)
Sep 13, 2016 8.910 9.026 8.879 8.935 34,714,468 -0.03(-0.28%)
Sep 12, 2016 8.751 9.017 8.723 8.960 34,575,744 +0.24(+2.80%)
Sep 09, 2016 8.951 8.995 8.717 8.717 26,999,062 -0.33(-3.66%)
Sep 08, 2016 8.964 9.057 8.926 9.048 19,337,572 +0.04(+0.49%)
Sep 07, 2016 8.835 9.007 8.814 9.004 25,595,338 +0.22(+2.45%)
Sep 06, 2016 8.792 8.835 8.756 8.789 15,329,853 -0.01(-0.07%)
Sep 02, 2016 8.835 8.795 8.795 8.795 9,510,574 -0.01(-0.14%)
Sep 01, 2016 8.867 8.870 8.729 8.807 13,189,113 -0.03(-0.35%)
Aug 31, 2016 8.873 8.904 8.820 8.839 16,832,724 -0.07(-0.74%)
Aug 30, 2016 8.873 8.923 8.851 8.904 16,001,516 +0.03(+0.39%)
Aug 29, 2016 8.795 8.979 8.748 8.870 21,863,910 +0.08(+0.89%)
Aug 26, 2016 8.789 8.860 8.732 8.792 16,379,476 +0.04(+0.50%)
Aug 25, 2016 8.882 8.885 8.739 8.748 16,666,749 -0.13(-1.51%)
Aug 24, 2016 8.885 8.913 8.873 8.882 13,806,696 -0.02(-0.18%)
Aug 23, 2016 8.926 8.963 8.857 8.898 9,506,049 +0.02(+0.28%)
Aug 22, 2016 8.916 8.916 8.838 8.873 10,698,763 -0.07(-0.77%)
Aug 19, 2016 8.910 8.966 8.888 8.941 15,334,196 +0.00(+0.00%)
Aug 18, 2016 8.776 8.941 8.770 8.941 23,237,150 +0.15(+1.74%)
Aug 17, 2016 8.717 8.792 8.675 8.789 13,497,248 +0.07(+0.75%)
Aug 16, 2016 8.729 8.764 8.704 8.723 12,060,533 -0.01(-0.14%)
Aug 15, 2016 8.757 8.829 8.732 8.736 13,977,302 -0.02(-0.18%)
Aug 12, 2016 8.720 8.773 8.693 8.751 11,046,166 -0.01(-0.07%)
Aug 11, 2016 8.732 8.812 8.717 8.757 14,892,430 +0.02(+0.29%)
Aug 10, 2016 8.835 8.842 8.714 8.732 11,072,321 -0.08(-0.92%)
Aug 09, 2016 8.907 8.929 8.798 8.813 11,233,519 -0.07(-0.77%)
Aug 08, 2016 8.901 9.007 8.873 8.882 15,473,987 -0.05(-0.52%)
Aug 05, 2016 8.823 8.957 8.770 8.929 15,656,646 +0.18(+2.07%)
Aug 04, 2016 8.736 8.792 8.701 8.748 12,504,701 -0.05(-0.53%)
Aug 03, 2016 8.654 8.820 8.633 8.795 18,100,614 +0.17(+1.95%)
Aug 02, 2016 8.689 8.739 8.564 8.626 18,923,398 -0.12(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.