Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.800 +0.030 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.800 1.800 1.800 0 -0.04(-2.17%)
Dec 29, 2016 1.700 1.880 1.670 1.840 43,322 +0.14(+8.24%)
Dec 28, 2016 1.730 1.800 1.700 1.700 66,803 -0.06(-3.41%)
Dec 27, 2016 1.850 1.850 1.760 1.760 6,858 -0.06(-3.30%)
Dec 23, 2016 1.820 1.820 1.820 0 -0.03(-1.62%)
Dec 22, 2016 1.851 1.950 1.850 1.850 7,345 +0.07(+3.93%)
Dec 21, 2016 1.820 1.860 1.763 1.780 18,694 -0.07(-3.79%)
Dec 20, 2016 1.810 1.860 1.770 1.850 12,151 +0.00(+0.01%)
Dec 19, 2016 1.860 1.860 1.850 1.850 3,422 +0.00(+0.00%)
Dec 16, 2016 1.856 1.856 1.850 1.850 5,372 +0.00(+0.00%)
Dec 15, 2016 1.850 1.869 1.850 1.850 6,133 -0.04(-2.12%)
Dec 14, 2016 1.850 1.890 1.847 1.890 1,640 +0.03(+1.89%)
Dec 13, 2016 1.850 1.855 1.850 1.855 3,068 -0.01(-0.27%)
Dec 12, 2016 1.850 1.860 1.850 1.860 3,241 -0.01(-0.53%)
Dec 09, 2016 1.863 1.870 1.863 1.870 469 +0.01(+0.54%)
Dec 08, 2016 1.890 1.910 1.840 1.860 21,324 +0.02(+1.09%)
Dec 07, 2016 1.914 1.914 1.790 1.840 17,493 -0.02(-1.08%)
Dec 06, 2016 1.900 1.962 1.790 1.860 8,273 -0.10(-5.10%)
Dec 05, 2016 1.900 1.980 1.900 1.960 17,024 +0.09(+4.81%)
Dec 02, 2016 1.920 1.930 1.860 1.870 8,646 +0.02(+1.08%)
Dec 01, 2016 1.850 1.850 1.850 1.850 270 +0.00(+0.00%)
Nov 30, 2016 1.853 1.853 1.850 1.850 1,616 +0.00(+0.00%)
Nov 29, 2016 1.888 1.888 1.850 1.850 3,309 -0.00(-0.09%)
Nov 28, 2016 1.930 1.930 1.852 1.852 2,172 -0.02(-0.98%)
Nov 25, 2016 1.870 1.870 1.870 1.870 1,695 +0.01(+0.54%)
Nov 23, 2016 1.860 1.860 1.860 0 -0.01(-0.37%)
Nov 22, 2016 1.860 1.867 1.860 1.867 1,032 -0.00(-0.17%)
Nov 21, 2016 1.870 1.870 1.870 1.870 271 -0.02(-1.05%)
Nov 18, 2016 1.890 1.890 1.890 1.890 559 +0.01(+0.53%)
Nov 17, 2016 1.900 1.907 1.880 1.880 6,646 +0.02(+1.08%)
Nov 16, 2016 2.056 2.056 1.850 1.860 24,693 -0.04(-2.31%)
Nov 15, 2016 1.970 1.970 1.880 1.904 7,541 -0.12(-5.77%)
Nov 14, 2016 1.850 2.100 1.850 2.021 84,063 +0.17(+9.15%)
Nov 11, 2016 1.900 1.900 1.850 1.851 3,786 -0.05(-2.57%)
Nov 10, 2016 1.870 1.900 1.831 1.900 3,294 +0.03(+1.60%)
Nov 09, 2016 1.880 1.880 1.870 1.870 4,200 -0.03(-1.58%)
Nov 08, 2016 1.890 1.900 1.890 1.900 715 +0.00(+0.00%)
Nov 07, 2016 1.889 1.900 1.884 1.900 10,478 -0.01(-0.52%)
Nov 04, 2016 1.896 1.910 1.893 1.910 9,677 +0.02(+1.06%)
Nov 02, 2016 1.890 1.890 1.890 29 +0.03(+1.45%)
Nov 01, 2016 1.863 1.863 1.863 1.863 114 -0.05(-2.46%)
Oct 31, 2016 1.900 1.910 1.900 1.910 553 +0.00(+0.00%)
Oct 28, 2016 1.910 1.910 1.900 1.910 1,459 +0.06(+3.24%)
Oct 27, 2016 1.878 1.880 1.850 1.850 4,748 -0.05(-2.51%)
Oct 26, 2016 1.860 1.898 1.850 1.898 3,426 -0.01(-0.64%)
Oct 25, 2016 1.920 1.920 1.910 1.910 1,368 +0.00(+0.00%)
Oct 24, 2016 1.830 1.910 1.830 1.910 5,146 +0.06(+3.24%)
Oct 21, 2016 1.850 1.850 1.850 1.850 4,574 +0.04(+2.17%)
Oct 20, 2016 1.840 1.840 1.800 1.811 2,028 +0.01(+0.59%)
Oct 19, 2016 1.890 1.890 1.720 1.800 27,259 -0.10(-5.30%)
Oct 18, 2016 1.900 2.020 1.900 1.901 933 -0.10(-4.95%)
Oct 17, 2016 1.900 2.000 1.900 2.000 323 +0.04(+2.04%)
Oct 14, 2016 1.920 2.040 1.900 1.960 6,197 -0.04(-2.00%)
Oct 13, 2016 1.930 2.000 1.920 2.000 4,463 -0.02(-1.00%)
Oct 11, 2016 2.020 2.020 2.020 2.020 1 -0.03(-1.46%)
Oct 10, 2016 2.000 2.057 1.920 2.050 3,843 +0.01(+0.49%)
Oct 07, 2016 1.957 2.060 1.900 2.040 25,533 +0.10(+5.15%)
Oct 06, 2016 1.920 2.056 1.920 1.940 5,814 -0.01(-0.51%)
Oct 05, 2016 1.880 2.090 1.880 1.950 5,883 +0.11(+5.98%)
Oct 04, 2016 1.840 1.840 1.840 1.840 212 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.