Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.560 4.760 4.350 4.520 19,968 -0.08(-1.74%)
Jul 28, 2016 4.370 4.649 4.330 4.600 11,761 +0.22(+5.02%)
Jul 27, 2016 4.430 4.647 4.380 4.380 11,494 -0.09(-2.01%)
Jul 26, 2016 4.590 4.610 4.356 4.470 4,613 +0.02(+0.41%)
Jul 25, 2016 4.550 4.560 4.420 4.452 10,069 -0.02(-0.41%)
Jul 22, 2016 4.610 4.610 4.470 4.470 14,468 -0.23(-4.89%)
Jul 21, 2016 4.390 4.700 4.390 4.700 22,737 +0.29(+6.58%)
Jul 20, 2016 4.750 4.760 4.380 4.410 14,610 -0.00(-0.00%)
Jul 19, 2016 4.290 4.499 4.290 4.410 9,561 +0.06(+1.38%)
Jul 18, 2016 4.470 4.490 4.288 4.350 8,567 -0.04(-0.91%)
Jul 15, 2016 4.700 4.739 4.370 4.390 34,190 -0.27(-5.79%)
Jul 14, 2016 4.600 4.880 4.300 4.660 90,062 +0.06(+1.30%)
Jul 13, 2016 3.820 4.700 3.820 4.600 209,473 +0.83(+22.02%)
Jul 12, 2016 3.738 3.790 3.710 3.770 15,162 +0.02(+0.53%)
Jul 11, 2016 3.570 3.770 3.570 3.750 10,932 +0.08(+2.18%)
Jul 08, 2016 3.580 3.750 3.500 3.670 10,635 +0.17(+4.86%)
Jul 07, 2016 3.460 3.500 3.320 3.500 14,002 +0.29(+9.03%)
Jul 05, 2016 3.350 3.372 3.180 3.210 11,899 -0.13(-3.89%)
Jul 01, 2016 3.190 3.340 3.340 3.340 16,600 +0.15(+4.70%)
Jun 30, 2016 3.245 3.260 3.090 3.190 19,398 -0.07(-2.15%)
Jun 29, 2016 3.360 3.360 3.260 3.260 5,094 -0.10(-2.98%)
Jun 28, 2016 3.390 3.390 3.310 3.360 72,272 +0.10(+3.07%)
Jun 27, 2016 3.370 3.400 3.090 3.260 42,631 -0.02(-0.61%)
Jun 24, 2016 3.350 3.375 3.270 3.280 6,491 -0.11(-3.24%)
Jun 23, 2016 3.440 3.450 3.390 3.390 13,931 -0.04(-1.03%)
Jun 22, 2016 3.400 3.431 3.400 3.425 961 +0.02(+0.45%)
Jun 21, 2016 3.430 3.430 3.390 3.410 3,890 +0.01(+0.29%)
Jun 20, 2016 3.380 3.420 3.380 3.400 3,852 +0.02(+0.59%)
Jun 17, 2016 3.350 3.510 3.350 3.380 3,023 +0.03(+0.90%)
Jun 16, 2016 3.360 3.406 3.350 3.350 2,467 -0.05(-1.47%)
Jun 15, 2016 3.410 3.410 3.360 3.400 8,301 -0.04(-1.16%)
Jun 14, 2016 3.480 3.530 3.380 3.440 2,404 -0.07(-1.99%)
Jun 13, 2016 3.680 3.680 3.460 3.510 14,047 -0.05(-1.40%)
Jun 10, 2016 3.520 3.560 3.500 3.560 3,749 +0.00(+0.00%)
Jun 09, 2016 3.670 3.837 3.550 3.560 3,006 -0.15(-4.04%)
Jun 08, 2016 3.730 3.770 3.670 3.710 6,805 -0.05(-1.33%)
Jun 07, 2016 3.760 3.800 3.510 3.760 5,662 +0.02(+0.53%)
Jun 06, 2016 3.600 3.859 3.580 3.740 11,600 +0.17(+4.76%)
Jun 03, 2016 3.560 3.570 3.480 3.570 16,849 -0.03(-0.83%)
Jun 02, 2016 3.630 3.640 3.550 3.600 9,447 -0.07(-1.91%)
Jun 01, 2016 3.720 3.720 3.470 3.670 40,000 -0.10(-2.65%)
May 31, 2016 3.870 3.900 3.700 3.770 14,975 -0.09(-2.33%)
May 27, 2016 3.840 3.860 3.860 3.860 19,900 +0.02(+0.52%)
May 26, 2016 3.740 3.870 3.690 3.840 26,499 +0.19(+5.21%)
May 25, 2016 3.550 3.650 3.540 3.650 10,035 +0.09(+2.53%)
May 24, 2016 3.510 3.590 3.510 3.560 9,515 +0.04(+1.14%)
May 23, 2016 3.530 3.580 3.470 3.520 5,457 -0.06(-1.68%)
May 20, 2016 3.510 3.580 3.500 3.580 1,149 +0.07(+1.99%)
May 19, 2016 3.500 3.560 3.380 3.510 9,991 +0.00(+0.00%)
May 18, 2016 3.500 3.540 3.500 3.510 6,545 +0.01(+0.29%)
May 17, 2016 3.460 3.510 3.460 3.500 3,096 +0.00(+0.00%)
May 16, 2016 3.470 3.540 3.390 3.500 29,229 +0.09(+2.64%)
May 13, 2016 3.480 3.500 3.400 3.410 6,797 -0.09(-2.57%)
May 12, 2016 3.530 3.530 3.360 3.500 35,567 -0.04(-1.13%)
May 11, 2016 3.580 3.580 3.520 3.540 6,030 +0.00(+0.00%)
May 10, 2016 3.510 3.560 3.450 3.540 12,547 -0.02(-0.56%)
May 09, 2016 3.580 3.640 3.510 3.560 10,499 +0.01(+0.28%)
May 06, 2016 3.500 3.670 3.430 3.550 14,705 +0.05(+1.43%)
May 05, 2016 3.090 3.600 3.090 3.500 42,621 +0.43(+14.01%)
May 04, 2016 3.310 3.429 3.070 3.070 46,721 -0.26(-7.81%)
May 03, 2016 3.300 3.340 3.300 3.330 23,816 +0.08(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.