Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.410 6.570 6.360 6.390 58,312 -0.05(-0.78%)
Aug 30, 2016 6.380 6.470 6.370 6.440 19,651 +0.03(+0.47%)
Aug 29, 2016 6.460 6.580 6.390 6.410 23,921 -0.05(-0.77%)
Aug 26, 2016 6.570 6.630 6.398 6.460 21,286 -0.11(-1.67%)
Aug 25, 2016 6.670 6.670 6.510 6.570 15,300 -0.14(-2.09%)
Aug 24, 2016 6.730 6.750 6.526 6.710 39,898 -0.05(-0.74%)
Aug 23, 2016 6.350 6.820 6.350 6.760 86,817 +0.37(+5.79%)
Aug 22, 2016 6.440 6.470 6.350 6.390 39,467 -0.05(-0.78%)
Aug 19, 2016 6.470 6.490 6.380 6.440 57,722 -0.04(-0.62%)
Aug 18, 2016 6.420 6.490 6.380 6.480 24,456 +0.02(+0.31%)
Aug 17, 2016 6.450 6.490 6.350 6.460 37,869 +0.05(+0.78%)
Aug 16, 2016 6.180 6.440 6.180 6.410 77,674 +0.13(+2.07%)
Aug 15, 2016 6.290 6.325 6.245 6.280 29,809 -0.03(-0.48%)
Aug 12, 2016 6.170 6.320 6.100 6.310 54,977 +0.16(+2.60%)
Aug 11, 2016 6.180 6.290 6.120 6.150 40,404 -0.01(-0.16%)
Aug 10, 2016 6.300 6.340 6.140 6.160 19,533 -0.15(-2.38%)
Aug 09, 2016 6.270 6.350 6.270 6.310 43,403 +0.02(+0.32%)
Aug 08, 2016 6.350 6.440 6.250 6.290 45,470 -0.15(-2.33%)
Aug 05, 2016 6.270 6.460 6.230 6.440 71,881 +0.16(+2.55%)
Aug 04, 2016 6.200 6.330 6.130 6.280 67,386 +0.04(+0.64%)
Aug 03, 2016 6.080 6.270 6.070 6.240 90,748 +0.13(+2.13%)
Aug 02, 2016 6.270 6.270 6.050 6.110 25,727 -0.16(-2.55%)
Aug 01, 2016 6.410 6.465 6.250 6.270 24,360 -0.11(-1.72%)
Jul 29, 2016 6.330 6.420 6.260 6.380 49,285 +0.06(+0.95%)
Jul 28, 2016 6.260 6.350 6.260 6.320 48,721 +0.02(+0.32%)
Jul 27, 2016 6.350 6.410 6.265 6.300 47,103 -0.08(-1.25%)
Jul 26, 2016 6.410 6.510 6.370 6.380 68,434 -0.03(-0.47%)
Jul 25, 2016 6.460 6.510 6.370 6.410 54,224 -0.04(-0.62%)
Jul 22, 2016 6.470 6.470 6.410 6.450 20,411 +0.02(+0.31%)
Jul 21, 2016 6.470 6.470 6.360 6.430 55,412 -0.05(-0.77%)
Jul 20, 2016 6.490 6.550 6.280 6.480 124,399 +0.02(+0.31%)
Jul 19, 2016 6.440 6.620 6.330 6.460 58,458 +0.01(+0.16%)
Jul 18, 2016 6.390 6.500 6.320 6.450 45,019 +0.05(+0.78%)
Jul 15, 2016 6.490 6.600 6.310 6.400 82,235 -0.06(-0.93%)
Jul 14, 2016 6.450 6.560 6.360 6.460 74,012 +0.03(+0.47%)
Jul 13, 2016 6.540 6.560 6.327 6.430 69,499 -0.12(-1.83%)
Jul 12, 2016 6.410 6.640 6.370 6.550 148,373 +0.15(+2.34%)
Jul 11, 2016 6.350 6.550 6.120 6.400 47,441 +0.05(+0.79%)
Jul 08, 2016 6.090 6.500 6.050 6.350 193,069 +0.30(+4.96%)
Jul 07, 2016 6.300 6.320 5.970 6.050 65,281 -0.31(-4.87%)
Jul 05, 2016 6.370 6.490 6.250 6.360 101,723 -0.09(-1.40%)
Jul 01, 2016 6.170 6.450 6.450 6.450 113,200 +0.22(+3.53%)
Jun 30, 2016 5.850 6.240 5.825 6.230 119,526 +0.39(+6.68%)
Jun 29, 2016 5.890 6.000 5.810 5.840 96,411 -0.02(-0.34%)
Jun 28, 2016 5.830 6.000 5.760 5.860 83,649 +0.04(+0.69%)
Jun 27, 2016 5.810 6.000 5.770 5.820 195,815 +0.03(+0.52%)
Jun 24, 2016 5.820 5.900 5.700 5.790 1,957,465 -0.12(-1.95%)
Jun 23, 2016 5.780 5.970 5.700 5.905 152,607 +0.10(+1.64%)
Jun 22, 2016 5.820 5.940 5.680 5.810 74,529 -0.03(-0.51%)
Jun 21, 2016 5.750 5.900 5.580 5.840 129,230 +0.08(+1.39%)
Jun 20, 2016 5.500 5.800 5.500 5.760 101,352 +0.27(+4.92%)
Jun 17, 2016 5.620 5.660 5.440 5.490 112,737 +0.02(+0.37%)
Jun 16, 2016 5.640 5.680 5.400 5.470 85,003 -0.23(-4.04%)
Jun 15, 2016 5.840 5.940 5.680 5.700 100,772 -0.16(-2.73%)
Jun 14, 2016 5.980 5.980 5.760 5.860 67,052 -0.10(-1.68%)
Jun 13, 2016 5.980 6.000 5.960 5.960 139,548 -0.01(-0.17%)
Jun 10, 2016 5.960 6.000 5.960 5.970 78,044 +0.01(+0.17%)
Jun 09, 2016 5.960 5.990 5.930 5.960 103,703 -0.01(-0.17%)
Jun 08, 2016 5.880 6.000 5.880 5.970 58,937 +0.08(+1.36%)
Jun 07, 2016 5.850 5.970 5.680 5.890 83,831 +0.02(+0.34%)
Jun 06, 2016 5.800 5.900 5.610 5.870 72,788 +0.07(+1.21%)
Jun 03, 2016 5.860 5.860 5.740 5.800 34,471 -0.09(-1.53%)
Jun 02, 2016 5.940 5.970 5.810 5.890 53,708 -0.08(-1.34%)
Jun 01, 2016 5.660 6.050 5.660 5.970 93,467 +0.27(+4.74%)
May 31, 2016 5.740 5.750 5.550 5.700 81,078 -0.05(-0.87%)
May 27, 2016 5.720 5.750 5.750 5.750 57,800 +0.02(+0.35%)
May 26, 2016 5.770 5.820 5.720 5.730 23,683 -0.05(-0.87%)
May 25, 2016 5.760 5.845 5.710 5.780 37,495 +0.02(+0.35%)
May 24, 2016 5.780 5.880 5.700 5.760 43,670 -0.03(-0.52%)
May 23, 2016 5.880 5.900 5.620 5.790 86,109 -0.07(-1.19%)
May 20, 2016 5.850 5.960 5.840 5.860 28,187 -0.01(-0.17%)
May 19, 2016 5.970 5.970 5.780 5.870 55,980 -0.13(-2.17%)
May 18, 2016 5.950 6.070 5.910 6.000 49,992 +0.00(+0.00%)
May 17, 2016 6.020 6.030 5.920 6.000 56,888 -0.01(-0.17%)
May 16, 2016 6.000 6.090 5.940 6.010 45,995 -0.01(-0.17%)
May 13, 2016 6.050 6.180 5.900 6.020 42,302 +0.08(+1.35%)
May 12, 2016 6.070 6.070 5.880 5.940 44,078 -0.14(-2.30%)
May 11, 2016 6.330 6.330 6.020 6.080 80,813 -0.28(-4.40%)
May 10, 2016 6.440 6.470 6.120 6.360 90,615 -0.11(-1.70%)
May 09, 2016 5.910 6.500 5.890 6.470 167,618 +0.57(+9.66%)
May 06, 2016 5.780 5.960 5.650 5.900 85,723 +0.01(+0.17%)
May 05, 2016 5.900 5.950 5.760 5.890 70,088 -0.02(-0.34%)
May 04, 2016 5.990 5.990 5.800 5.910 98,906 -0.10(-1.66%)
May 03, 2016 5.870 6.020 5.770 6.010 38,978 +0.11(+1.86%)
May 02, 2016 5.950 6.040 5.759 5.900 43,695 -0.07(-1.17%)
Apr 29, 2016 5.800 6.000 5.700 5.970 54,347 +0.13(+2.23%)
Apr 28, 2016 5.930 5.960 5.810 5.840 41,153 -0.15(-2.50%)
Apr 27, 2016 6.070 6.100 5.930 5.990 45,136 -0.08(-1.32%)
Apr 26, 2016 5.900 6.070 5.860 6.070 48,887 +0.19(+3.23%)
Apr 25, 2016 6.120 6.120 5.800 5.880 60,815 -0.29(-4.70%)
Apr 22, 2016 6.220 6.230 6.065 6.170 67,551 -0.03(-0.48%)
Apr 21, 2016 6.090 6.390 6.010 6.200 71,022 +0.08(+1.31%)
Apr 20, 2016 6.250 6.440 6.010 6.120 52,623 -0.09(-1.45%)
Apr 19, 2016 6.030 6.230 5.990 6.210 110,635 +0.20(+3.33%)
Apr 18, 2016 5.980 6.090 5.910 6.010 69,783 +0.00(+0.00%)
Apr 15, 2016 6.040 6.090 5.940 6.010 37,695 -0.03(-0.50%)
Apr 14, 2016 5.970 6.080 5.930 6.040 55,435 +0.12(+2.03%)
Apr 13, 2016 6.070 6.100 5.800 5.920 85,051 -0.15(-2.47%)
Apr 12, 2016 6.030 6.230 5.850 6.070 97,787 +0.06(+1.00%)
Apr 11, 2016 6.040 6.090 5.860 6.010 149,122 -0.14(-2.28%)
Apr 08, 2016 6.220 6.460 6.050 6.150 71,375 -0.04(-0.65%)
Apr 07, 2016 6.520 6.700 6.120 6.190 76,934 -0.33(-5.06%)
Apr 06, 2016 6.890 6.960 6.410 6.520 98,463 -0.32(-4.68%)
Apr 05, 2016 6.550 6.920 6.540 6.840 197,536 +0.25(+3.79%)
Apr 04, 2016 6.120 6.660 6.115 6.590 150,053 +0.47(+7.68%)
Apr 01, 2016 6.110 6.290 6.060 6.120 122,837 -0.04(-0.65%)
Mar 31, 2016 6.120 6.210 6.030 6.160 111,711 +0.06(+0.98%)
Mar 30, 2016 6.010 6.140 5.890 6.100 80,908 +0.11(+1.84%)
Mar 29, 2016 5.920 6.130 5.890 5.990 70,359 +0.05(+0.84%)
Mar 28, 2016 5.930 6.060 5.890 5.940 59,093 +0.01(+0.17%)
Mar 24, 2016 5.710 5.930 5.930 5.930 89,100 +0.17(+2.95%)
Mar 23, 2016 5.680 5.980 5.560 5.760 230,323 +0.10(+1.77%)
Mar 22, 2016 5.800 5.900 5.340 5.660 290,665 -0.09(-1.57%)
Mar 21, 2016 6.010 6.130 5.710 5.750 193,750 -0.26(-4.33%)
Mar 18, 2016 6.200 6.250 5.940 6.010 159,422 -0.16(-2.59%)
Mar 17, 2016 6.140 6.260 6.100 6.170 148,615 -0.01(-0.16%)
Mar 16, 2016 6.220 6.350 6.160 6.180 68,942 -0.10(-1.59%)
Mar 15, 2016 6.500 6.660 6.240 6.280 99,962 -0.22(-3.38%)
Mar 14, 2016 6.970 7.000 6.500 6.500 269,508 -0.33(-4.83%)
Mar 11, 2016 7.000 7.180 6.510 6.830 231,281 -0.41(-5.66%)
Mar 10, 2016 7.300 7.430 6.930 7.240 162,115 +0.00(+0.00%)
Mar 09, 2016 6.910 7.480 6.830 7.240 82,649 +0.30(+4.32%)
Mar 08, 2016 7.150 7.280 6.820 6.940 88,186 -0.26(-3.61%)
Mar 07, 2016 6.750 7.250 6.550 7.200 194,807 +0.43(+6.35%)
Mar 04, 2016 6.740 6.800 6.490 6.770 134,440 +0.03(+0.45%)
Mar 03, 2016 6.780 6.820 6.675 6.740 85,001 -0.02(-0.30%)
Mar 02, 2016 6.750 6.800 6.650 6.760 73,855 +0.01(+0.15%)
Mar 01, 2016 6.730 6.790 6.720 6.750 67,862 +0.02(+0.30%)
Feb 29, 2016 6.700 6.790 6.680 6.730 73,279 +0.00(+0.00%)
Feb 26, 2016 6.740 6.790 6.680 6.730 89,465 -0.02(-0.30%)
Feb 25, 2016 6.730 6.755 6.560 6.750 50,048 +0.06(+0.90%)
Feb 24, 2016 6.780 6.820 6.480 6.690 135,135 -0.06(-0.89%)
Feb 23, 2016 6.560 6.780 6.470 6.750 119,370 +0.15(+2.27%)
Feb 22, 2016 6.450 6.650 6.420 6.600 95,728 +0.18(+2.80%)
Feb 19, 2016 6.370 6.540 6.320 6.420 179,551 +0.10(+1.58%)
Feb 18, 2016 6.350 6.550 6.130 6.320 110,275 +0.02(+0.32%)
Feb 17, 2016 6.440 6.740 6.280 6.300 188,595 -0.13(-2.02%)
Feb 16, 2016 6.340 6.710 6.140 6.430 71,585 +0.05(+0.78%)
Feb 12, 2016 6.410 6.380 6.380 6.380 63,700 +0.00(+0.00%)
Feb 11, 2016 6.240 6.420 6.160 6.380 88,298 +0.06(+0.95%)
Feb 10, 2016 6.530 6.530 6.280 6.320 72,482 -0.21(-3.22%)
Feb 09, 2016 6.500 6.800 6.430 6.530 59,795 -0.07(-1.06%)
Feb 08, 2016 6.690 6.770 6.410 6.600 73,764 -0.17(-2.51%)
Feb 05, 2016 6.800 6.940 6.670 6.770 80,050 +0.00(+0.00%)
Feb 04, 2016 6.840 6.840 6.740 6.770 41,352 -0.05(-0.73%)
Feb 03, 2016 6.860 6.880 6.750 6.820 178,863 +0.02(+0.29%)
Feb 02, 2016 6.780 6.815 6.720 6.800 370,272 +0.02(+0.29%)
Feb 01, 2016 6.700 6.830 6.700 6.780 89,687 +0.02(+0.30%)
Jan 29, 2016 6.670 6.800 6.560 6.760 141,853 +0.10(+1.50%)
Jan 28, 2016 6.570 6.770 6.550 6.660 135,413 +0.09(+1.37%)
Jan 27, 2016 6.760 6.880 6.490 6.570 71,517 -0.21(-3.10%)
Jan 26, 2016 6.600 6.840 6.410 6.780 102,991 +0.23(+3.51%)
Jan 25, 2016 6.610 6.930 6.490 6.550 109,139 -0.03(-0.46%)
Jan 22, 2016 6.750 6.770 6.490 6.580 64,822 -0.11(-1.64%)
Jan 21, 2016 6.740 6.790 6.650 6.690 116,013 -0.10(-1.47%)
Jan 20, 2016 6.440 6.830 5.776 6.790 267,968 +0.30(+4.62%)
Jan 19, 2016 6.450 6.810 6.380 6.490 178,797 -0.12(-1.82%)
Jan 15, 2016 6.630 6.610 6.610 6.610 192,500 -0.13(-1.93%)
Jan 14, 2016 7.040 7.100 6.640 6.740 173,291 -0.33(-4.67%)
Jan 13, 2016 7.390 7.420 6.880 7.070 96,141 -0.33(-4.46%)
Jan 12, 2016 7.480 7.500 7.240 7.400 104,908 -0.07(-0.94%)
Jan 11, 2016 7.360 7.590 7.310 7.470 106,879 +0.07(+0.95%)
Jan 08, 2016 7.570 7.690 7.370 7.400 86,005 -0.12(-1.60%)
Jan 07, 2016 7.520 7.660 7.300 7.520 117,037 -0.11(-1.44%)
Jan 06, 2016 7.440 7.720 7.440 7.630 110,251 +0.13(+1.73%)
Jan 05, 2016 7.480 7.725 7.350 7.500 186,883 -0.10(-1.32%)
Jan 04, 2016 7.700 7.800 7.322 7.600 205,568 -0.18(-2.31%)
Dec 31, 2015 7.790 7.780 7.780 7.780 108,800 +0.04(+0.52%)
Dec 30, 2015 7.660 7.840 7.630 7.740 72,113 +0.10(+1.31%)
Dec 29, 2015 7.210 7.650 7.200 7.640 157,144 +0.40(+5.52%)
Dec 28, 2015 6.880 7.310 6.870 7.240 238,740 +0.26(+3.72%)
Dec 24, 2015 6.930 6.980 6.980 6.980 33,300 -0.08(-1.13%)
Dec 23, 2015 7.200 7.200 7.000 7.060 125,906 -0.12(-1.67%)
Dec 22, 2015 7.330 7.330 7.160 7.180 69,679 -0.08(-1.10%)
Dec 21, 2015 6.920 7.320 6.920 7.260 129,652 +0.06(+0.83%)
Dec 18, 2015 7.130 7.300 7.051 7.200 168,508 +0.07(+0.98%)
Dec 17, 2015 7.110 7.332 7.010 7.130 174,582 +0.05(+0.71%)
Dec 16, 2015 7.030 7.305 7.000 7.080 182,410 +0.00(+0.00%)
Dec 15, 2015 7.140 7.380 7.020 7.080 121,489 -0.09(-1.26%)
Dec 14, 2015 7.330 7.700 7.110 7.170 205,511 -0.36(-4.78%)
Dec 11, 2015 7.190 7.739 7.190 7.530 111,303 +0.20(+2.73%)
Dec 10, 2015 7.360 7.450 7.250 7.330 77,775 -0.01(-0.14%)
Dec 09, 2015 7.410 7.699 7.300 7.340 377,044 -0.06(-0.81%)
Dec 08, 2015 6.710 7.549 6.630 7.400 840,523 +0.69(+10.28%)
Dec 07, 2015 6.920 6.920 6.640 6.710 144,712 +0.04(+0.60%)
Dec 04, 2015 6.770 6.770 6.600 6.670 90,929 -0.10(-1.48%)
Dec 03, 2015 6.720 6.860 6.710 6.770 91,100 +0.10(+1.50%)
Dec 02, 2015 6.700 6.770 6.670 6.670 83,868 -0.03(-0.45%)
Dec 01, 2015 6.700 6.750 6.600 6.700 109,862 +0.00(+0.00%)
Nov 30, 2015 6.700 6.740 6.610 6.700 84,137 -0.04(-0.59%)
Nov 27, 2015 6.630 6.800 6.500 6.740 27,200 +0.13(+1.97%)
Nov 25, 2015 6.760 6.610 6.610 6.610 36,900 +0.02(+0.30%)
Nov 24, 2015 6.470 6.660 6.470 6.590 81,456 +0.05(+0.76%)
Nov 23, 2015 6.590 6.700 6.260 6.540 66,830 -0.05(-0.76%)
Nov 20, 2015 6.580 6.600 6.560 6.590 9,475 -0.01(-0.15%)
Nov 19, 2015 6.620 6.670 6.530 6.600 25,071 -0.03(-0.45%)
Nov 18, 2015 6.670 6.700 6.490 6.630 26,897 +0.03(+0.45%)
Nov 17, 2015 6.710 6.893 6.580 6.600 63,976 -0.03(-0.45%)
Nov 16, 2015 6.660 6.820 6.620 6.630 50,679 +0.05(+0.76%)
Nov 13, 2015 6.570 6.620 6.480 6.580 44,514 +0.01(+0.15%)
Nov 12, 2015 6.550 6.600 6.450 6.570 29,363 -0.03(-0.45%)
Nov 11, 2015 6.700 6.700 6.450 6.600 63,258 -0.09(-1.35%)
Nov 10, 2015 6.750 6.750 6.250 6.690 182,204 -0.21(-3.04%)
Nov 09, 2015 6.850 7.060 6.810 6.900 445,293 +0.10(+1.47%)
Nov 06, 2015 6.890 6.990 6.670 6.800 95,896 -0.02(-0.29%)
Nov 05, 2015 6.890 7.000 6.690 6.820 34,266 -0.10(-1.45%)
Nov 04, 2015 6.900 7.000 6.750 6.920 73,391 +0.01(+0.14%)
Nov 03, 2015 7.060 7.070 6.800 6.910 59,452 -0.15(-2.12%)
Nov 02, 2015 6.850 7.090 6.832 7.060 28,265 +0.26(+3.82%)
Oct 30, 2015 6.920 6.920 6.640 6.800 21,115 -0.04(-0.58%)
Oct 29, 2015 6.890 7.000 6.660 6.840 40,608 -0.09(-1.30%)
Oct 28, 2015 6.750 6.970 6.710 6.930 19,930 +0.23(+3.43%)
Oct 27, 2015 6.650 6.700 6.541 6.700 52,928 +0.13(+1.98%)
Oct 26, 2015 6.410 6.580 6.410 6.570 11,385 +0.11(+1.70%)
Oct 23, 2015 6.320 6.480 6.300 6.460 17,981 +0.21(+3.36%)
Oct 22, 2015 5.990 6.270 5.822 6.250 34,832 +0.07(+1.13%)
Oct 21, 2015 6.200 6.220 6.150 6.180 8,473 -0.05(-0.80%)
Oct 20, 2015 6.330 6.430 6.150 6.230 9,617 -0.06(-0.95%)
Oct 19, 2015 6.450 6.450 6.170 6.290 12,382 -0.11(-1.72%)
Oct 16, 2015 6.680 6.695 6.230 6.400 45,894 -0.26(-3.90%)
Oct 15, 2015 6.460 6.790 6.460 6.660 27,270 +0.06(+0.91%)
Oct 14, 2015 6.520 6.760 6.500 6.600 26,646 +0.10(+1.54%)
Oct 13, 2015 6.530 6.630 6.400 6.500 8,106 -0.08(-1.22%)
Oct 12, 2015 6.590 6.610 6.020 6.580 45,737 +0.03(+0.46%)
Oct 09, 2015 6.410 6.550 6.390 6.550 16,748 +0.18(+2.83%)
Oct 08, 2015 6.170 6.500 6.002 6.370 12,770 +0.21(+3.41%)
Oct 07, 2015 6.090 6.190 6.050 6.160 70,564 +0.01(+0.16%)
Oct 06, 2015 6.110 6.170 6.110 6.150 39,631 +0.00(+0.00%)
Oct 05, 2015 6.090 6.190 6.090 6.150 22,483 +0.00(+0.00%)
Oct 02, 2015 6.100 6.179 6.015 6.150 19,641 +0.00(+0.00%)
Oct 01, 2015 6.150 6.150 6.070 6.150 28,855 +0.00(+0.00%)
Sep 30, 2015 5.850 6.180 5.640 6.150 29,311 +0.26(+4.41%)
Sep 29, 2015 5.860 5.900 5.775 5.890 23,295 +0.03(+0.51%)
Sep 28, 2015 5.930 5.960 5.820 5.860 21,990 -0.08(-1.35%)
Sep 25, 2015 5.940 6.000 5.800 5.940 17,124 +0.08(+1.37%)
Sep 24, 2015 5.860 5.930 5.840 5.860 19,931 -0.12(-2.01%)
Sep 23, 2015 5.760 6.000 5.760 5.980 27,931 +0.13(+2.22%)
Sep 22, 2015 5.830 5.980 5.820 5.850 15,155 -0.10(-1.68%)
Sep 21, 2015 5.850 5.990 5.840 5.950 13,350 +0.09(+1.54%)
Sep 18, 2015 5.920 6.120 5.820 5.860 32,287 -0.12(-2.01%)
Sep 17, 2015 6.200 6.200 5.950 5.980 17,372 -0.19(-3.08%)
Sep 16, 2015 6.060 6.220 6.030 6.170 12,668 +0.13(+2.15%)
Sep 15, 2015 5.900 6.090 5.820 6.040 6,950 +0.03(+0.50%)
Sep 14, 2015 6.080 6.080 5.820 6.010 10,337 +0.07(+1.18%)
Sep 11, 2015 5.880 6.070 5.880 5.940 19,748 -0.06(-1.00%)
Sep 10, 2015 5.940 6.070 5.910 6.000 12,827 +0.06(+1.01%)
Sep 09, 2015 5.890 5.995 5.870 5.940 24,881 +0.06(+1.02%)
Sep 08, 2015 5.820 5.950 5.820 5.880 81,029 -0.04(-0.68%)
Sep 04, 2015 5.920 5.920 5.920 5.920 12,500 -0.01(-0.17%)
Sep 03, 2015 5.980 5.980 5.850 5.930 7,574 +0.01(+0.17%)
Sep 02, 2015 5.800 5.950 5.800 5.920 32,207 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.