Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.770 -0.170 (-4.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.750 6.250 5.750 6.150 19,620 +0.16(+2.67%)
Jul 28, 2016 6.049 6.060 5.880 5.990 12,887 +0.03(+0.50%)
Jul 27, 2016 5.910 6.020 5.900 5.960 15,375 +0.06(+1.02%)
Jul 26, 2016 5.670 5.919 5.423 5.900 13,607 +0.20(+3.51%)
Jul 25, 2016 5.920 5.950 5.600 5.700 16,813 -0.13(-2.23%)
Jul 22, 2016 5.800 5.840 5.776 5.830 5,988 +0.13(+2.28%)
Jul 21, 2016 5.780 5.960 5.650 5.700 9,706 -0.08(-1.38%)
Jul 20, 2016 5.650 5.879 5.617 5.780 17,303 +0.18(+3.21%)
Jul 19, 2016 5.950 5.970 5.600 5.600 19,054 -0.27(-4.60%)
Jul 18, 2016 5.990 6.100 5.750 5.870 21,494 -0.19(-3.14%)
Jul 15, 2016 6.020 6.270 5.835 6.060 19,742 -0.03(-0.49%)
Jul 14, 2016 5.920 6.110 5.640 6.090 34,580 +0.21(+3.57%)
Jul 13, 2016 6.320 6.444 5.760 5.880 25,168 -0.52(-8.13%)
Jul 12, 2016 6.470 6.600 6.060 6.400 35,823 -0.20(-3.03%)
Jul 11, 2016 6.860 6.990 6.500 6.600 15,848 -0.20(-2.94%)
Jul 08, 2016 6.940 6.970 6.670 6.800 31,593 +0.13(+1.95%)
Jul 07, 2016 6.400 6.750 6.400 6.670 37,719 +0.53(+8.63%)
Jul 05, 2016 6.340 6.400 6.101 6.140 20,378 +0.09(+1.49%)
Jul 01, 2016 5.870 6.050 6.050 6.050 95,300 +0.36(+6.33%)
Jun 30, 2016 5.530 5.850 5.380 5.690 51,254 +0.19(+3.45%)
Jun 29, 2016 5.680 5.680 5.260 5.500 29,828 +0.11(+2.04%)
Jun 28, 2016 5.290 5.400 5.290 5.390 28,232 +0.15(+2.86%)
Jun 27, 2016 5.140 5.290 5.110 5.240 94,968 -0.06(-1.13%)
Jun 24, 2016 5.050 5.300 4.940 5.300 15,441 +0.16(+3.11%)
Jun 23, 2016 5.280 5.280 4.860 5.140 37,085 -0.04(-0.77%)
Jun 22, 2016 5.080 5.800 5.000 5.180 21,241 +0.16(+3.19%)
Jun 21, 2016 5.300 5.490 5.020 5.020 19,565 -0.23(-4.38%)
Jun 20, 2016 5.220 5.804 5.160 5.250 74,725 -0.10(-1.87%)
Jun 17, 2016 5.161 5.420 5.140 5.350 22,947 +0.10(+1.90%)
Jun 16, 2016 5.450 5.500 5.050 5.250 19,249 -0.25(-4.53%)
Jun 15, 2016 5.580 5.580 5.360 5.499 4,771 +0.23(+4.35%)
Jun 14, 2016 5.690 5.690 5.210 5.270 28,251 -0.49(-8.51%)
Jun 13, 2016 5.790 5.940 5.610 5.760 11,349 -0.08(-1.37%)
Jun 10, 2016 5.990 6.010 5.710 5.840 33,343 -0.13(-2.18%)
Jun 09, 2016 5.870 5.970 5.830 5.970 14,577 +0.24(+4.19%)
Jun 08, 2016 5.800 6.040 5.730 5.730 30,208 -0.20(-3.37%)
Jun 07, 2016 5.900 6.000 5.750 5.930 67,862 +0.33(+5.89%)
Jun 06, 2016 5.908 5.908 5.600 5.600 48,974 -0.02(-0.36%)
Jun 03, 2016 5.790 5.990 5.510 5.620 61,816 -0.23(-3.93%)
Jun 02, 2016 6.050 6.050 5.730 5.850 41,999 -0.10(-1.68%)
Jun 01, 2016 5.850 6.100 5.850 5.950 84,379 +0.14(+2.41%)
May 31, 2016 6.100 6.190 5.810 5.810 74,486 -0.22(-3.65%)
May 27, 2016 5.450 6.030 6.030 6.030 77,100 +0.59(+10.85%)
May 26, 2016 5.100 5.680 5.010 5.440 440,445 -0.14(-2.51%)
May 25, 2016 5.350 5.600 5.350 5.580 7,164 +0.31(+5.88%)
May 24, 2016 5.110 5.440 5.110 5.270 2,710 +0.14(+2.73%)
May 23, 2016 5.390 5.470 5.130 5.130 8,404 -0.12(-2.29%)
May 20, 2016 5.389 5.389 5.250 5.250 3,468 -0.08(-1.50%)
May 19, 2016 5.450 5.495 5.260 5.330 31,471 -0.16(-2.91%)
May 18, 2016 5.220 5.570 5.190 5.490 94,603 +0.09(+1.67%)
May 17, 2016 5.500 5.670 5.330 5.400 31,881 -0.05(-0.92%)
May 16, 2016 5.500 5.510 5.400 5.450 7,981 -0.06(-1.09%)
May 13, 2016 5.500 5.600 5.500 5.510 8,390 -0.01(-0.18%)
May 12, 2016 5.620 5.670 5.400 5.520 16,146 -0.28(-4.83%)
May 11, 2016 5.990 5.990 5.750 5.800 38,189 -0.20(-3.33%)
May 10, 2016 6.160 6.160 5.310 6.000 89,986 -0.20(-3.23%)
May 09, 2016 6.690 6.690 5.500 6.200 117,445 +0.01(+0.16%)
May 06, 2016 6.220 6.260 5.730 6.190 58,770 -0.12(-1.90%)
May 05, 2016 6.430 6.450 6.260 6.310 107,246 -0.19(-2.92%)
May 04, 2016 6.051 6.500 6.040 6.500 74,064 +0.17(+2.69%)
May 03, 2016 6.160 6.330 6.085 6.330 14,178 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.