Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

25.65 -0.36 (-1.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.250 5.250 5.250 0 -0.11(-2.05%)
Dec 29, 2016 5.220 5.360 5.220 5.360 55,932 +0.16(+2.98%)
Dec 28, 2016 5.210 5.230 5.190 5.205 29,418 +0.00(+0.10%)
Dec 27, 2016 5.200 5.230 5.160 5.200 163,930 -0.01(-0.19%)
Dec 23, 2016 5.210 5.210 5.210 0 -0.06(-1.14%)
Dec 22, 2016 5.320 5.320 5.250 5.270 77,344 -0.05(-0.94%)
Dec 21, 2016 5.250 5.400 5.250 5.320 38,794 -0.09(-1.66%)
Dec 20, 2016 5.460 5.460 5.350 5.410 43,726 -0.02(-0.35%)
Dec 19, 2016 5.500 5.500 5.420 5.429 61,419 -0.03(-0.57%)
Dec 16, 2016 5.460 5.510 5.460 5.460 36,965 -0.04(-0.73%)
Dec 15, 2016 5.450 5.520 5.390 5.500 152,324 +0.10(+1.85%)
Dec 14, 2016 5.530 5.530 5.380 5.400 47,997 -0.14(-2.53%)
Dec 13, 2016 5.420 5.550 5.420 5.540 40,449 +0.13(+2.50%)
Dec 12, 2016 5.460 5.460 5.250 5.405 98,423 -0.17(-3.05%)
Dec 09, 2016 5.660 5.680 5.570 5.575 54,021 -0.14(-2.47%)
Dec 08, 2016 5.740 5.770 5.670 5.716 310,280 -0.05(-0.83%)
Dec 07, 2016 5.800 5.800 5.705 5.764 69,762 -0.01(-0.10%)
Dec 06, 2016 5.690 5.780 5.690 5.770 150,830 +0.08(+1.41%)
Dec 05, 2016 5.740 5.740 5.650 5.690 152,809 -0.10(-1.66%)
Dec 02, 2016 5.845 5.920 5.786 5.786 97,397 -0.10(-1.72%)
Dec 01, 2016 5.990 5.990 5.850 5.887 90,755 -0.16(-2.61%)
Nov 30, 2016 6.030 6.065 6.030 6.045 12,832 -0.04(-0.58%)
Nov 29, 2016 5.920 6.130 5.920 6.080 67,408 -0.02(-0.33%)
Nov 28, 2016 6.000 6.140 6.000 6.100 187,330 +0.18(+3.04%)
Nov 25, 2016 5.960 5.960 5.900 5.920 42,994 +0.08(+1.28%)
Nov 23, 2016 5.845 5.845 5.845 0 -0.11(-1.76%)
Nov 22, 2016 5.880 5.970 5.880 5.950 232,382 +0.00(+0.00%)
Nov 21, 2016 5.930 5.960 5.800 5.950 228,821 +0.02(+0.34%)
Nov 18, 2016 5.930 5.930 5.850 5.930 67,158 +0.06(+1.02%)
Nov 17, 2016 5.880 5.880 5.770 5.870 221,652 -0.04(-0.66%)
Nov 16, 2016 5.980 5.980 5.900 5.909 85,081 -0.04(-0.70%)
Nov 15, 2016 5.880 6.000 5.880 5.950 77,623 +0.06(+0.94%)
Nov 14, 2016 5.950 5.950 5.880 5.895 145,606 -0.18(-2.88%)
Nov 11, 2016 6.100 6.125 6.000 6.070 170,896 -0.18(-2.88%)
Nov 10, 2016 6.350 6.350 6.200 6.250 88,942 -0.10(-1.57%)
Nov 09, 2016 6.190 6.400 6.190 6.349 202,533 -0.10(-1.56%)
Nov 08, 2016 6.460 6.480 6.280 6.450 48,710 -0.03(-0.46%)
Nov 07, 2016 6.280 6.480 6.280 6.480 63,837 +0.28(+4.52%)
Nov 04, 2016 6.250 6.250 6.120 6.200 58,896 -0.18(-2.82%)
Nov 03, 2016 6.420 6.430 6.380 6.380 105,541 -0.09(-1.39%)
Nov 02, 2016 6.440 6.560 6.440 6.470 353,762 -0.06(-0.84%)
Nov 01, 2016 6.540 6.580 6.480 6.525 34,650 -0.02(-0.38%)
Oct 31, 2016 6.500 6.580 6.500 6.550 29,918 -0.02(-0.23%)
Oct 28, 2016 6.680 6.680 6.530 6.565 30,775 -0.10(-1.57%)
Oct 27, 2016 6.780 6.780 6.660 6.670 23,837 -0.16(-2.34%)
Oct 26, 2016 6.870 6.870 6.760 6.830 12,339 -0.04(-0.51%)
Oct 25, 2016 6.950 6.950 6.810 6.865 17,256 +0.05(+0.77%)
Oct 24, 2016 6.730 6.867 6.730 6.812 61,108 +0.17(+2.60%)
Oct 21, 2016 6.680 6.680 6.540 6.640 15,049 -0.03(-0.38%)
Oct 20, 2016 6.650 6.674 6.600 6.665 7,306 +0.01(+0.23%)
Oct 19, 2016 6.700 6.700 6.580 6.650 52,067 -0.07(-1.04%)
Oct 18, 2016 6.650 6.750 6.650 6.720 16,584 +0.26(+4.10%)
Oct 17, 2016 6.500 6.500 6.390 6.455 19,401 -0.09(-1.38%)
Oct 14, 2016 6.530 6.550 6.490 6.545 19,619 +0.04(+0.61%)
Oct 13, 2016 6.540 6.540 6.400 6.505 45,226 -0.04(-0.69%)
Oct 12, 2016 6.530 6.590 6.530 6.550 42,435 -0.02(-0.30%)
Oct 11, 2016 6.660 6.660 6.530 6.570 25,901 -0.14(-2.09%)
Oct 10, 2016 6.570 6.710 6.570 6.710 10,973 +0.06(+0.90%)
Oct 07, 2016 6.550 6.760 6.550 6.650 12,606 -0.03(-0.45%)
Oct 06, 2016 6.670 6.700 6.570 6.680 91,751 +0.01(+0.15%)
Oct 05, 2016 6.670 6.670 6.650 6.670 30,253 +0.03(+0.45%)
Oct 04, 2016 6.713 6.720 6.640 6.640 28,166 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.