Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renaissance International IPO ETF (NY: IPOS )

13.47 -0.13 (-0.96%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		16.91	16.91	16.91	0	-0.27(-1.59%)
Nov 22, 2016		17.18	17.18	17.18	0	+0.19(+1.13%)
Nov 09, 2016		16.99	16.99	16.99	0	-0.65(-3.68%)
Oct 27, 2016		17.64	17.64	17.64	0	-0.56(-3.06%)
Oct 21, 2016	18.20	18.20	18.20	18.20	217	-0.09(-0.49%)
Oct 03, 2016	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Sep 30, 2016	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Sep 29, 2016	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Sep 28, 2016	18.29	18.29	18.29	18.29	5	+0.00(+0.00%)
Sep 27, 2016	18.29	18.29	18.29	18.29	0	+0.00(+0.00%)
Sep 22, 2016	18.29	18.29	18.29	18.29	108	+0.40(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Renaissance International IPO ETF (NY: IPOS )

Historical Prices