Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.190 -0.010 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.310 8.346 8.306 8.346 139,054 +0.04(+0.44%)
Jul 28, 2016 8.298 8.310 8.298 8.310 61,074 +0.01(+0.15%)
Jul 27, 2016 8.298 8.322 8.292 8.298 174,311 -0.01(-0.07%)
Jul 26, 2016 8.316 8.316 8.286 8.304 168,068 +0.01(+0.07%)
Jul 25, 2016 8.280 8.443 8.280 8.298 290,040 +0.02(+0.22%)
Jul 22, 2016 8.274 8.304 8.264 8.280 113,814 +0.02(+0.22%)
Jul 21, 2016 8.250 8.285 8.243 8.262 114,601 +0.00(+0.00%)
Jul 20, 2016 8.286 8.286 8.243 8.262 158,390 -0.02(-0.29%)
Jul 19, 2016 8.280 8.304 8.268 8.286 97,218 +0.02(+0.20%)
Jul 18, 2016 8.274 8.286 8.231 8.269 204,171 +0.01(+0.16%)
Jul 15, 2016 8.231 8.268 8.219 8.256 446,147 +0.02(+0.24%)
Jul 14, 2016 8.250 8.268 8.215 8.236 238,521 -0.01(-0.17%)
Jul 13, 2016 8.243 8.250 8.201 8.250 314,065 +0.02(+0.29%)
Jul 12, 2016 8.195 8.256 8.177 8.225 181,890 +0.04(+0.44%)
Jul 11, 2016 8.165 8.195 8.165 8.189 360,427 +0.02(+0.30%)
Jul 08, 2016 8.159 8.207 8.135 8.165 150,212 +0.03(+0.37%)
Jul 07, 2016 8.135 8.141 8.111 8.135 419,625 +0.01(+0.11%)
Jul 06, 2016 8.099 8.135 8.086 8.126 248,571 +0.01(+0.11%)
Jul 05, 2016 8.177 8.183 8.093 8.117 228,035 -0.06(-0.78%)
Jul 01, 2016 8.183 8.180 8.180 8.180 405,020 +0.03(+0.43%)
Jun 30, 2016 8.109 8.181 8.085 8.145 186,914 +0.03(+0.37%)
Jun 29, 2016 8.109 8.151 8.073 8.115 633,457 +0.02(+0.30%)
Jun 28, 2016 7.989 8.121 7.989 8.091 319,480 +0.13(+1.58%)
Jun 27, 2016 8.049 8.073 7.929 7.965 608,168 -0.09(-1.12%)
Jun 24, 2016 8.055 8.133 7.983 8.055 600,631 -0.14(-1.76%)
Jun 23, 2016 8.145 8.199 8.131 8.199 271,692 +0.07(+0.81%)
Jun 22, 2016 8.157 8.184 8.115 8.133 412,799 -0.04(-0.44%)
Jun 21, 2016 8.163 8.175 8.127 8.169 329,084 +0.02(+0.22%)
Jun 20, 2016 8.127 8.163 8.091 8.151 191,930 +0.07(+0.89%)
Jun 17, 2016 8.049 8.127 8.049 8.079 183,668 +0.03(+0.37%)
Jun 16, 2016 8.091 8.103 8.025 8.049 217,756 -0.03(-0.37%)
Jun 15, 2016 8.043 8.115 8.043 8.079 299,192 +0.03(+0.37%)
Jun 14, 2016 8.103 8.133 8.019 8.049 174,051 -0.04(-0.52%)
Jun 13, 2016 8.127 8.127 8.079 8.091 423,877 -0.04(-0.44%)
Jun 10, 2016 8.157 8.199 8.109 8.127 218,340 -0.03(-0.33%)
Jun 09, 2016 8.181 8.181 8.145 8.154 281,497 -0.02(-0.18%)
Jun 08, 2016 8.181 8.199 8.148 8.169 99,099 -0.01(-0.15%)
Jun 07, 2016 8.169 8.193 8.157 8.181 110,928 -0.01(-0.07%)
Jun 06, 2016 8.133 8.199 8.133 8.187 166,027 +0.02(+0.22%)
Jun 03, 2016 8.139 8.181 8.121 8.169 133,955 +0.05(+0.59%)
Jun 02, 2016 8.139 8.181 8.096 8.121 92,941 +0.01(+0.07%)
Jun 01, 2016 8.109 8.133 8.055 8.115 103,038 +0.03(+0.39%)
May 31, 2016 8.090 8.132 8.066 8.084 92,568 +0.00(+0.00%)
May 27, 2016 8.084 8.084 8.084 8.084 130,717 -0.01(-0.07%)
May 26, 2016 8.090 8.096 8.038 8.090 117,289 -0.01(-0.07%)
May 25, 2016 8.024 8.096 8.006 8.096 191,170 +0.04(+0.52%)
May 24, 2016 8.048 8.072 8.048 8.054 157,955 +0.01(+0.15%)
May 23, 2016 8.042 8.054 8.006 8.042 264,732 +0.02(+0.30%)
May 20, 2016 8.012 8.048 7.988 8.018 95,971 +0.04(+0.45%)
May 19, 2016 8.006 8.006 7.952 7.982 214,118 -0.03(-0.37%)
May 18, 2016 8.072 8.084 8.012 8.012 284,008 -0.06(-0.74%)
May 17, 2016 8.054 8.084 8.036 8.072 106,068 +0.02(+0.22%)
May 16, 2016 8.048 8.060 8.024 8.054 325,516 +0.01(+0.15%)
May 13, 2016 8.012 8.048 8.012 8.042 185,822 +0.01(+0.07%)
May 12, 2016 8.060 8.060 8.006 8.036 123,719 -0.01(-0.15%)
May 11, 2016 8.048 8.065 8.012 8.048 143,564 +0.00(+0.00%)
May 10, 2016 8.036 8.060 8.025 8.048 69,076 +0.03(+0.33%)
May 09, 2016 8.042 8.048 8.006 8.022 99,566 -0.00(-0.03%)
May 06, 2016 8.018 8.042 8.000 8.024 163,241 +0.01(+0.07%)
May 05, 2016 8.036 8.036 7.994 8.018 141,193 +0.02(+0.30%)
May 04, 2016 8.006 8.018 7.988 7.994 163,426 -0.02(-0.22%)
May 03, 2016 8.048 8.048 7.982 8.012 131,783 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.