Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

FTSE China Bull 3X Direxion (NY: YINN )

19.11 +0.60 (+3.24%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 257.05 266.31 254.14 262.13 121,578 +11.26(+4.49%)
Jun 29, 2016 250.87 252.85 249.66 250.87 99,175 +11.99(+5.02%)
Jun 28, 2016 235.97 239.97 232.16 238.88 128,501 +16.53(+7.43%)
Jun 27, 2016 227.62 227.62 214.12 222.35 111,720 -2.91(-1.29%)
Jun 24, 2016 231.25 246.33 223.80 225.26 159,417 -49.96(-18.15%)
Jun 23, 2016 267.04 275.21 265.95 275.21 95,421 +19.26(+7.52%)
Jun 22, 2016 257.95 262.31 255.23 255.96 86,283 +6.18(+2.47%)
Jun 21, 2016 247.06 252.30 243.78 249.78 56,807 +7.45(+3.07%)
Jun 20, 2016 245.97 247.96 241.79 242.33 73,624 +11.26(+4.87%)
Jun 17, 2016 230.34 232.16 225.80 231.07 83,677 -2.36(-1.01%)
Jun 16, 2016 222.35 235.50 218.17 233.43 131,658 -2.36(-1.00%)
Jun 15, 2016 238.34 243.97 234.88 235.79 107,992 +2.00(+0.85%)
Jun 14, 2016 231.43 235.61 225.62 233.79 130,180 +1.27(+0.55%)
Jun 13, 2016 234.16 240.51 231.34 232.52 104,172 -16.53(-6.64%)
Jun 10, 2016 246.87 252.44 244.51 249.05 116,635 -20.71(-7.68%)
Jun 09, 2016 266.13 270.67 265.95 269.76 93,715 -4.72(-1.72%)
Jun 08, 2016 272.85 276.12 272.49 274.49 62,237 +2.91(+1.07%)
Jun 07, 2016 271.03 275.39 271.03 271.58 96,562 +8.90(+3.39%)
Jun 06, 2016 257.23 265.22 256.50 262.68 87,225 +10.35(+4.10%)
Jun 03, 2016 250.69 255.23 246.15 252.32 83,644 +0.55(+0.22%)
Jun 02, 2016 245.78 252.69 243.97 251.78 60,060 +6.36(+2.59%)
Jun 01, 2016 242.15 247.06 240.33 245.42 95,878 -3.27(-1.31%)
May 31, 2016 242.51 251.78 239.06 248.69 110,535 +15.80(+6.79%)
May 27, 2016 234.16 232.88 232.88 232.88 52,285 +3.63(+1.58%)
May 26, 2016 229.80 230.71 226.53 229.25 45,042 -1.45(-0.63%)
May 25, 2016 226.53 232.52 225.98 230.71 64,588 +11.44(+5.22%)
May 24, 2016 211.09 220.87 211.09 219.26 66,807 +11.44(+5.51%)
May 23, 2016 208.72 211.63 206.74 207.82 66,410 -0.91(-0.44%)
May 20, 2016 207.27 211.27 207.27 208.72 52,139 +8.72(+4.36%)
May 19, 2016 201.46 202.91 197.46 200.00 74,906 -4.91(-2.39%)
May 18, 2016 206.36 213.72 201.82 204.91 112,808 -4.00(-1.91%)
May 17, 2016 211.81 214.72 207.45 208.91 65,442 -4.00(-1.88%)
May 16, 2016 209.27 216.17 209.27 212.90 68,044 +11.81(+5.87%)
May 13, 2016 207.27 209.27 198.00 201.09 124,445 -10.90(-5.14%)
May 12, 2016 217.81 219.26 210.36 212.00 80,820 -1.45(-0.68%)
May 11, 2016 215.08 219.93 213.27 213.45 62,293 -10.35(-4.63%)
May 10, 2016 215.99 224.53 215.44 223.80 66,045 +13.44(+6.39%)
May 09, 2016 217.08 218.12 209.81 210.36 62,895 -10.17(-4.61%)
May 06, 2016 217.26 223.62 216.54 220.53 86,097 -3.63(-1.62%)
May 05, 2016 228.89 230.16 221.99 224.17 86,408 +1.45(+0.65%)
May 04, 2016 227.25 229.53 220.59 222.71 117,144 -8.90(-3.84%)
May 03, 2016 238.15 239.43 230.70 231.61 114,235 -18.16(-7.27%)
May 02, 2016 254.14 254.50 246.33 249.78 89,593 -1.82(-0.72%)
Apr 29, 2016 254.32 256.93 246.00 251.60 107,163 -11.99(-4.55%)
Apr 28, 2016 264.86 272.12 262.31 263.58 74,797 -8.18(-3.01%)
Apr 27, 2016 261.77 273.76 261.77 271.76 90,889 +6.72(+2.54%)
Apr 26, 2016 263.77 266.31 260.50 265.04 71,495 +3.81(+1.46%)
Apr 25, 2016 262.68 264.13 257.95 261.22 53,433 -8.90(-3.30%)
Apr 22, 2016 271.40 279.03 267.76 270.12 78,558 -3.81(-1.39%)
Apr 21, 2016 279.57 281.21 272.30 273.94 75,329 -5.45(-1.95%)
Apr 20, 2016 276.48 286.47 273.03 279.39 67,333 -10.54(-3.63%)
Apr 19, 2016 282.84 291.20 281.75 289.93 88,003 +10.17(+3.64%)
Apr 18, 2016 273.03 284.11 271.40 279.75 85,541 +5.27(+1.92%)
Apr 15, 2016 279.03 280.30 273.60 274.48 60,982 -10.72(-3.76%)
Apr 14, 2016 286.11 287.93 283.39 285.20 58,049 -1.82(-0.63%)
Apr 13, 2016 285.20 287.75 281.75 287.02 109,532 +29.97(+11.66%)
Apr 12, 2016 250.14 260.86 245.78 257.05 83,033 +10.35(+4.20%)
Apr 11, 2016 250.69 254.32 245.78 246.69 84,005 +8.54(+3.59%)
Apr 08, 2016 243.24 244.33 235.97 238.15 71,102 +9.08(+3.97%)
Apr 07, 2016 234.34 235.61 225.98 229.07 96,990 -13.99(-5.76%)
Apr 06, 2016 233.43 243.24 231.25 243.06 54,963 +13.08(+5.69%)
Apr 05, 2016 235.06 237.79 229.09 229.98 78,568 -17.26(-6.98%)
Apr 04, 2016 255.96 258.43 245.97 247.24 51,340 -9.26(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.