Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 -0.02 (-0.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jun 29, 2016	0.1500	0.1750	0.1500	0.1750	107,500	+0.00(+0.00%)
Jun 28, 2016	0.1750	0.1750	0.1650	0.1750	57,500	+0.01(+9.37%)
Jun 27, 2016	0.1450	0.1750	0.1400	0.1600	280,000	-0.01(-8.57%)
Jun 24, 2016	0.1500	0.1750	0.1500	0.1750	61,500	+0.00(+2.94%)
Jun 23, 2016	0.1750	0.1750	0.1600	0.1700	102,000	+0.00(+0.00%)
Jun 22, 2016	0.1850	0.1850	0.1600	0.1700	218,000	+0.00(+0.00%)
Jun 21, 2016	0.1550	0.1900	0.1500	0.1700	82,000	-0.02(-10.53%)
Jun 16, 2016		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 15, 2016	0.1900	0.1900	0.1900	0.1900	3,000	+0.00(+0.00%)
Jun 09, 2016		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Jun 08, 2016	0.1600	0.1900	0.1500	0.1850	619,500	-0.01(-5.13%)
May 18, 2016		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
May 17, 2016	0.1450	0.1900	0.0850	0.1900	85,000	+0.00(+0.00%)
May 03, 2016		0.1900	0.1900	0.1900	0	+0.05(+35.71%)
Apr 28, 2016		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Apr 22, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 21, 2016	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Apr 20, 2016	0.2000	0.2000	0.2000	0.2000	500	+0.03(+14.29%)
Apr 19, 2016	0.1750	0.1750	0.1750	0.1750	11,500	+0.00(+0.00%)
Apr 14, 2016		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Apr 13, 2016	0.1750	0.1750	0.1500	0.1500	27,000	-0.02(-14.29%)
Apr 12, 2016	0.1750	0.1750	0.1750	0.1750	1,500	+0.03(+20.69%)
Apr 08, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 04, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices