Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.18 +0.15 (+0.83%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.159 7.255 7.152 7.183 321,971 +0.03(+0.43%)
Sep 29, 2016 7.166 7.203 7.087 7.152 158,234 -0.01(-0.10%)
Sep 28, 2016 7.108 7.159 7.040 7.159 202,391 +0.07(+1.01%)
Sep 27, 2016 7.258 7.258 7.081 7.087 344,745 -0.18(-2.54%)
Sep 26, 2016 7.279 7.387 7.265 7.272 146,312 -0.07(-0.93%)
Sep 23, 2016 7.388 7.447 7.299 7.341 131,084 -0.08(-1.01%)
Sep 22, 2016 7.429 7.453 7.354 7.416 178,474 +0.05(+0.70%)
Sep 21, 2016 7.388 7.440 7.317 7.364 155,664 +0.02(+0.23%)
Sep 20, 2016 7.433 7.447 7.341 7.347 119,629 -0.08(-1.06%)
Sep 19, 2016 7.436 7.539 7.382 7.426 83,299 +0.04(+0.51%)
Sep 16, 2016 7.405 7.535 7.335 7.388 337,392 -0.00(-0.05%)
Sep 15, 2016 7.289 7.405 7.214 7.392 201,601 +0.12(+1.69%)
Sep 14, 2016 7.313 7.337 7.265 7.269 122,676 -0.03(-0.42%)
Sep 13, 2016 7.347 7.388 7.282 7.299 240,961 -0.13(-1.75%)
Sep 12, 2016 7.299 7.443 7.282 7.429 203,092 +0.12(+1.59%)
Sep 09, 2016 7.529 7.529 7.306 7.313 251,187 -0.24(-3.24%)
Sep 08, 2016 7.551 7.582 7.438 7.558 228,862 -0.03(-0.36%)
Sep 07, 2016 7.530 7.609 7.506 7.585 199,485 +0.08(+1.05%)
Sep 06, 2016 7.551 7.606 7.496 7.506 158,841 -0.05(-0.72%)
Sep 02, 2016 7.486 7.561 7.561 7.561 196,681 +0.07(+0.91%)
Sep 01, 2016 7.397 7.503 7.308 7.493 157,702 +0.12(+1.67%)
Aug 31, 2016 7.411 7.442 7.322 7.370 252,642 +0.00(+0.05%)
Aug 30, 2016 7.271 7.401 7.271 7.366 200,884 +0.05(+0.75%)
Aug 29, 2016 7.312 7.356 7.267 7.312 208,792 +0.01(+0.09%)
Aug 26, 2016 7.424 7.472 7.288 7.305 165,382 -0.11(-1.52%)
Aug 25, 2016 7.435 7.462 7.366 7.418 203,767 -0.02(-0.32%)
Aug 24, 2016 7.435 7.510 7.414 7.442 134,961 -0.01(-0.09%)
Aug 23, 2016 7.424 7.496 7.424 7.448 146,460 +0.03(+0.37%)
Aug 22, 2016 7.377 7.442 7.342 7.421 164,800 +0.02(+0.28%)
Aug 19, 2016 7.370 7.472 7.366 7.401 292,136 +0.02(+0.32%)
Aug 18, 2016 7.390 7.390 7.305 7.377 231,209 +0.05(+0.65%)
Aug 17, 2016 7.346 7.377 7.267 7.329 160,383 +0.01(+0.09%)
Aug 16, 2016 7.332 7.363 7.219 7.322 248,299 -0.07(-0.92%)
Aug 15, 2016 7.356 7.407 7.346 7.390 236,117 +0.07(+0.98%)
Aug 12, 2016 7.356 7.397 7.267 7.319 93,734 -0.03(-0.42%)
Aug 11, 2016 7.346 7.418 7.325 7.349 188,624 +0.04(+0.51%)
Aug 10, 2016 7.339 7.431 7.257 7.312 149,580 -0.04(-0.56%)
Aug 09, 2016 7.414 7.435 7.329 7.353 283,008 -0.08(-1.06%)
Aug 08, 2016 7.513 7.547 7.424 7.431 125,411 -0.08(-1.05%)
Aug 05, 2016 7.373 7.547 7.373 7.510 316,590 +0.16(+2.14%)
Aug 04, 2016 7.319 7.387 7.291 7.353 322,420 +0.03(+0.42%)
Aug 03, 2016 7.250 7.336 7.209 7.322 181,286 +0.09(+1.23%)
Aug 02, 2016 7.315 7.325 7.213 7.233 279,446 -0.11(-1.44%)
Aug 01, 2016 7.418 7.418 7.312 7.339 191,887 -0.06(-0.79%)
Jul 29, 2016 7.455 7.465 7.349 7.397 486,243 -0.08(-1.10%)
Jul 28, 2016 7.411 7.493 7.319 7.479 369,592 +0.07(+0.92%)
Jul 27, 2016 7.418 7.483 7.377 7.411 477,038 +0.03(+0.37%)
Jul 26, 2016 7.325 7.407 7.299 7.383 358,868 +0.08(+1.12%)
Jul 25, 2016 7.380 7.404 7.274 7.301 257,003 -0.07(-0.93%)
Jul 22, 2016 7.151 7.377 7.120 7.370 431,944 +0.09(+1.17%)
Jul 21, 2016 7.315 7.349 7.223 7.284 217,687 -0.05(-0.70%)
Jul 20, 2016 7.346 7.510 7.250 7.336 499,557 +0.02(+0.33%)
Jul 19, 2016 7.428 7.428 7.278 7.312 278,705 -0.11(-1.43%)
Jul 18, 2016 7.370 7.472 7.366 7.418 572,677 +0.01(+0.09%)
Jul 15, 2016 7.445 7.476 7.340 7.411 234,226 +0.04(+0.60%)
Jul 14, 2016 7.448 7.547 7.346 7.366 405,632 -0.06(-0.83%)
Jul 13, 2016 7.383 7.448 7.298 7.428 309,721 +0.06(+0.83%)
Jul 12, 2016 7.178 7.407 7.175 7.366 441,404 +0.02(+0.33%)
Jul 11, 2016 7.380 7.380 7.250 7.342 660,540 +0.01(+0.09%)
Jul 08, 2016 7.018 7.360 6.977 7.336 741,022 +0.36(+5.14%)
Jul 07, 2016 6.936 7.025 6.827 6.977 928,083 +0.08(+1.09%)
Jul 05, 2016 6.912 7.043 6.837 6.902 201,364 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.