Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.900 2.270 1.800 1.810 401,584 -0.03(-1.63%)
Jun 29, 2016 1.780 2.070 1.670 1.840 283,300 +0.09(+5.15%)
Jun 28, 2016 1.570 1.750 1.510 1.750 271,536 +0.19(+12.18%)
Jun 27, 2016 1.380 1.590 1.380 1.560 125,729 +0.18(+13.04%)
Jun 24, 2016 1.300 1.380 1.274 1.380 52,074 -0.02(-1.43%)
Jun 23, 2016 1.300 1.400 1.160 1.400 163,382 +0.11(+8.53%)
Jun 22, 2016 1.250 1.300 1.109 1.290 90,046 +0.06(+4.88%)
Jun 21, 2016 1.060 1.230 0.9500 1.230 43,326 +0.20(+19.42%)
Jun 20, 2016 0.9700 1.380 0.8844 1.030 260,197 +0.07(+7.07%)
Jun 17, 2016 0.9800 1.000 0.9001 0.9620 37,700 +0.04(+4.57%)
Jun 16, 2016 0.9800 1.000 0.9001 0.9200 33,386 +0.02(+2.21%)
Jun 15, 2016 0.8983 1.000 0.8600 0.9001 62,805 -0.02(-2.16%)
Jun 14, 2016 0.8301 0.9200 0.8301 0.9200 16,617 +0.05(+5.87%)
Jun 13, 2016 0.7800 0.8700 0.7800 0.8690 8,187 +0.07(+9.17%)
Jun 10, 2016 0.8801 0.9000 0.7100 0.7960 32,770 -0.06(-7.44%)
Jun 09, 2016 0.9400 0.9400 0.8000 0.8600 9,474 -0.09(-9.47%)
Jun 08, 2016 0.8989 1.000 0.7502 0.9500 146,989 +0.05(+5.56%)
Jun 07, 2016 0.8455 0.9201 0.7000 0.9000 33,403 +0.04(+4.65%)
Jun 06, 2016 1.000 1.000 0.6100 0.8600 41,649 +0.00(+0.00%)
Jun 03, 2016 0.5303 1.000 0.4556 0.8600 265,924 +0.32(+59.26%)
Jun 02, 2016 0.4500 0.5500 0.4400 0.5400 22,200 +0.07(+14.89%)
Jun 01, 2016 0.5670 0.6200 0.4010 0.4700 99,907 -0.08(-14.55%)
May 31, 2016 0.5200 0.5884 0.4835 0.5500 63,396 +0.07(+14.58%)
May 27, 2016 0.4300 0.4800 0.4800 0.4800 9,800 +0.06(+14.29%)
May 26, 2016 0.4330 0.4600 0.4200 0.4200 22,036 -0.00(-0.10%)
May 25, 2016 0.3760 0.5000 0.3500 0.4204 35,562 +0.06(+16.75%)
May 24, 2016 0.3990 0.3990 0.3601 0.3601 11,802 -0.02(-5.24%)
May 23, 2016 0.3800 0.3800 0.3574 0.3800 2,050 +0.00(+0.00%)
May 20, 2016 0.3600 0.3900 0.3400 0.3800 13,700 +0.03(+8.57%)
May 19, 2016 0.3800 0.3800 0.3000 0.3500 30,806 +0.01(+4.26%)
May 18, 2016 0.4300 0.4300 0.3347 0.3357 21,271 -0.08(-19.77%)
May 17, 2016 0.3700 0.5000 0.3700 0.4184 24,122 +0.00(+0.26%)
May 16, 2016 0.3900 0.4173 0.3700 0.4173 1,885 +0.03(+7.00%)
May 13, 2016 0.4010 0.4010 0.3900 0.3900 7,325 -0.04(-9.30%)
May 12, 2016 0.4640 0.5400 0.3000 0.4300 38,289 -0.02(-4.44%)
May 11, 2016 0.4810 0.4810 0.4500 0.4500 3,746 -0.07(-13.46%)
May 10, 2016 0.5000 0.5800 0.5000 0.5200 56,673 -0.04(-7.14%)
May 09, 2016 0.5600 0.5600 0.5600 0.5600 354 +0.00(+0.00%)
May 06, 2016 0.5600 0.5600 0.5600 0.5600 188 -0.01(-1.86%)
May 05, 2016 0.5715 0.5715 0.5706 0.5706 2,291 -0.03(-4.90%)
May 04, 2016 0.6000 0.6000 0.6000 0.6000 258 +0.01(+1.69%)
May 03, 2016 0.6000 0.6000 0.5800 0.5900 483 -0.06(-9.23%)
May 02, 2016 0.6500 0.6500 0.6500 0.6500 373 -0.00(-0.61%)
Apr 29, 2016 0.6600 0.6790 0.6000 0.6540 6,548 -0.03(-3.81%)
Apr 28, 2016 0.5910 0.6799 0.5910 0.6799 13,529 +0.10(+16.92%)
Apr 27, 2016 0.5815 0.5815 0.5800 0.5815 2,692 +0.02(+3.47%)
Apr 26, 2016 0.5760 0.5760 0.5620 0.5620 872 -0.05(-7.87%)
Apr 25, 2016 0.6100 0.6100 0.6100 0.6100 1,124 -0.01(-1.17%)
Apr 22, 2016 0.6600 0.6799 0.5700 0.6172 5,646 -0.03(-5.05%)
Apr 21, 2016 0.6401 0.6523 0.6400 0.6500 9,314 -0.00(-0.41%)
Apr 20, 2016 0.6400 0.6527 0.5508 0.6527 7,127 -0.01(-1.11%)
Apr 19, 2016 0.6800 0.6800 0.5700 0.6600 27,001 +0.02(+3.13%)
Apr 18, 2016 0.5970 0.6500 0.5970 0.6400 6,529 +0.06(+10.34%)
Apr 15, 2016 0.5800 0.5838 0.5600 0.5800 9,441 +0.04(+7.41%)
Apr 14, 2016 0.5300 0.5880 0.5300 0.5400 12,681 -0.02(-3.57%)
Apr 13, 2016 0.5300 0.5600 0.5300 0.5600 5,429 +0.02(+3.90%)
Apr 12, 2016 0.4700 0.5457 0.4600 0.5390 56,390 +0.07(+14.68%)
Apr 11, 2016 0.4300 0.4700 0.4300 0.4700 10,054 +0.06(+14.63%)
Apr 08, 2016 0.4010 0.4100 0.4010 0.4100 2,000 -0.05(-10.87%)
Apr 07, 2016 0.4735 0.4990 0.4500 0.4600 14,910 -0.03(-7.07%)
Apr 06, 2016 0.5100 0.5100 0.4704 0.4950 7,524 -0.03(-4.83%)
Apr 05, 2016 0.3600 0.5500 0.3600 0.5201 86,296 +0.15(+40.53%)
Apr 04, 2016 0.3899 0.4000 0.3510 0.3701 46,462 -0.02(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.