Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1596
1652
1596
1624
47
+28.00(+1.75%)
Jan 28, 2016
1652
1652
1554
1596
33
-14.00(-0.87%)
Jan 27, 2016
1610
1652
1596
1610
25
-42.00(-2.54%)
Jan 26, 2016
1568
1652
1540
1652
80
+84.00(+5.36%)
Jan 25, 2016
1652
1652
1568
1568
65
-70.00(-4.27%)
Jan 22, 2016
1554
1652
1554
1638
151
+95.06(+6.16%)
Jan 21, 2016
1540
1568
1512
1543
15
+2.94(+0.19%)
Jan 20, 2016
1484
1596
1372
1540
276
+28.00(+1.85%)
Jan 19, 2016
1428
1512
1414
1512
520
+56.00(+3.85%)
Jan 15, 2016
1470
1456
1456
1456
589
-14.00(-0.95%)
Jan 14, 2016
1484
1518
1372
1470
134
-53.76(-3.53%)
Jan 13, 2016
1708
1736
1484
1524
334
-156.24(-9.30%)
Jan 12, 2016
1624
1708
1567
1680
394
+126.00(+8.11%)
Jan 11, 2016
1540
1610
1470
1554
121
+14.00(+0.91%)
Jan 08, 2016
1540
1694
1498
1540
336
+203.42(+15.22%)
Jan 07, 2016
1400
1400
1330
1337
50
-22.82(-1.68%)
Jan 06, 2016
1414
1414
1338
1359
60
-54.60(-3.86%)
Jan 05, 2016
1456
1456
1400
1414
15
+14.00(+1.00%)
Jan 04, 2016
1428
1484
1400
1400
18
-98.00(-6.54%)
Dec 31, 2015
1470
1498
1498
1498
25
+0.00(+0.00%)
Dec 30, 2015
1470
1540
1428
1498
61
+42.00(+2.88%)
Dec 29, 2015
1512
1540
1456
1456
47
-70.00(-4.59%)
Dec 28, 2015
1610
1610
1470
1526
20
+28.00(+1.87%)
Dec 24, 2015
1400
1498
1498
1498
38
+42.00(+2.88%)
Dec 23, 2015
1330
1470
1316
1456
189
+91.28(+6.69%)
Dec 22, 2015
1414
1414
1358
1365
80
-35.28(-2.52%)
Dec 21, 2015
1372
1456
1344
1400
212
-30.24(-2.11%)
Dec 18, 2015
1540
1540
1428
1430
80
-39.76(-2.70%)
Dec 17, 2015
1512
1554
1456
1470
103
-14.00(-0.94%)
Dec 16, 2015
1400
1582
1386
1484
395
+98.00(+7.07%)
Dec 15, 2015
1485
1498
1363
1386
137
-109.76(-7.34%)
Dec 14, 2015
1540
1540
1484
1496
47
-44.24(-2.87%)
Dec 11, 2015
1554
1596
1540
1540
31
-42.14(-2.66%)
Dec 10, 2015
1652
1652
1554
1582
69
-69.72(-4.22%)
Dec 09, 2015
1652
1694
1638
1652
25
-14.14(-0.85%)
Dec 08, 2015
1596
1708
1582
1666
36
+56.00(+3.48%)
Dec 07, 2015
1582
1610
1540
1610
94
+0.00(+0.00%)
Dec 04, 2015
1624
1638
1540
1610
190
-14.00(-0.86%)
Dec 03, 2015
1596
1638
1596
1624
16
+14.00(+0.87%)
Dec 02, 2015
1624
1638
1582
1610
69
-14.00(-0.86%)
Dec 01, 2015
1665
1666
1624
1624
44
-28.00(-1.69%)
Nov 30, 2015
1652
1666
1610
1652
81
+28.70(+1.77%)
Nov 27, 2015
1624
1638
1596
1623
22
-0.70(-0.04%)
Nov 25, 2015
1568
1624
1624
1624
68
+42.00(+2.65%)
Nov 24, 2015
1596
1610
1531
1582
84
+0.00(+0.00%)
Nov 23, 2015
1624
1624
1526
1582
33
-42.00(-2.59%)
Nov 20, 2015
1596
1652
1596
1624
36
+14.00(+0.87%)
Nov 19, 2015
1610
1652
1582
1610
58
+0.00(+0.00%)
Nov 18, 2015
1624
1624
1582
1610
90
-42.00(-2.54%)
Nov 17, 2015
1624
1666
1624
1652
16
+14.00(+0.85%)
Nov 16, 2015
1694
1792
1610
1638
54
-84.00(-4.88%)
Nov 13, 2015
1680
1736
1652
1722
56
+42.42(+2.53%)
Nov 12, 2015
1736
1736
1582
1680
55
-56.42(-3.25%)
Nov 11, 2015
1708
1750
1680
1736
133
+14.00(+0.81%)
Nov 10, 2015
1652
1722
1582
1722
131
+98.00(+6.03%)
Nov 09, 2015
1540
1652
1526
1624
224
+84.00(+5.45%)
Nov 06, 2015
1456
1582
1372
1540
510
+70.00(+4.76%)
Nov 05, 2015
1470
1498
1470
1470
61
-42.00(-2.78%)
Nov 04, 2015
1568
1568
1484
1512
58
-42.00(-2.70%)
Nov 03, 2015
1554
1596
1526
1554
40
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.