Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.450 3.540 3.380 3.380 4,587 +0.01(+0.30%)
Nov 29, 2016 3.420 3.500 3.370 3.370 840 -0.06(-1.75%)
Nov 28, 2016 3.485 3.485 3.430 3.430 2,246 -0.12(-3.38%)
Nov 25, 2016 3.510 3.550 3.509 3.550 3,353 +0.05(+1.43%)
Nov 23, 2016 3.500 3.500 3.500 0 +0.10(+2.97%)
Nov 22, 2016 3.600 3.600 3.300 3.399 2,022 +0.03(+0.87%)
Nov 21, 2016 3.240 3.550 3.235 3.370 25,087 +0.13(+4.01%)
Nov 18, 2016 3.245 3.250 3.240 3.240 6,625 +0.00(+0.00%)
Nov 17, 2016 3.259 3.240 3.240 4,875 +0.00(+0.00%)
Nov 16, 2016 3.258 3.258 3.240 3.240 1,720 -0.02(-0.61%)
Nov 15, 2016 3.350 3.350 3.211 3.260 6,447 +0.00(+0.00%)
Nov 14, 2016 3.250 3.300 3.250 3.260 7,631 +0.18(+5.84%)
Nov 11, 2016 3.155 3.229 3.080 3.080 1,700 -0.18(-5.52%)
Nov 10, 2016 3.150 3.280 3.150 3.260 1,103 +0.21(+6.89%)
Nov 09, 2016 2.900 3.120 2.750 3.050 5,680 -0.07(-2.24%)
Nov 07, 2016 3.120 3.120 3.120 0 -0.07(-2.23%)
Nov 04, 2016 3.110 3.191 3.110 3.191 676 -0.01(-0.28%)
Nov 03, 2016 3.170 3.200 3.150 3.200 2,626 +0.02(+0.74%)
Nov 02, 2016 3.160 3.220 3.160 3.177 1,409 -0.04(-1.18%)
Nov 01, 2016 3.270 3.270 3.160 3.214 1,786 -0.05(-1.40%)
Oct 31, 2016 3.190 3.260 3.100 3.260 3,190 +0.14(+4.33%)
Oct 28, 2016 3.110 3.260 3.110 3.125 8,086 -0.04(-1.41%)
Oct 27, 2016 3.275 3.275 3.150 3.169 1,147 -0.06(-1.96%)
Oct 26, 2016 3.150 3.350 3.150 3.233 4,412 -0.03(-0.84%)
Oct 25, 2016 3.250 3.276 3.250 3.260 802 -0.08(-2.51%)
Oct 21, 2016 3.340 3.344 3.344 3.344 5,100 -0.06(-1.65%)
Oct 20, 2016 3.266 3.410 3.266 3.400 1,670 +0.06(+1.82%)
Oct 19, 2016 3.320 3.339 3.320 3.339 804 -0.06(-1.79%)
Oct 18, 2016 3.310 3.400 3.310 3.400 1,480 -0.01(-0.30%)
Oct 17, 2016 3.400 3.414 3.380 3.410 6,324 +0.00(+0.00%)
Oct 14, 2016 3.430 3.430 3.410 3.410 1,744 -0.11(-3.12%)
Oct 13, 2016 3.520 3.520 3.520 3.520 612 -0.02(-0.56%)
Oct 12, 2016 3.470 3.540 3.470 3.540 3,035 +0.08(+2.31%)
Oct 11, 2016 3.500 3.500 3.459 3.460 1,372 -0.07(-1.98%)
Oct 10, 2016 3.550 3.620 3.510 3.530 9,998 -0.10(-2.75%)
Oct 07, 2016 3.620 3.630 3.605 3.630 1,482 +0.03(+0.84%)
Oct 06, 2016 3.550 3.620 3.550 3.600 7,535 +0.07(+1.98%)
Oct 05, 2016 3.490 3.540 3.480 3.530 5,563 +0.09(+2.61%)
Oct 04, 2016 3.510 3.510 3.274 3.440 6,780 -0.11(-3.10%)
Oct 03, 2016 3.550 3.620 3.470 3.550 11,606 -0.05(-1.39%)
Sep 30, 2016 3.570 3.600 3.500 3.600 4,355 +0.10(+2.86%)
Sep 29, 2016 3.750 3.750 3.500 3.500 1,108 -0.08(-2.23%)
Sep 28, 2016 3.700 3.790 3.580 3.580 11,932 -0.01(-0.27%)
Sep 27, 2016 3.580 3.680 3.450 3.590 21,205 +0.02(+0.55%)
Sep 26, 2016 3.620 3.690 3.500 3.570 14,265 -0.02(-0.56%)
Sep 23, 2016 3.810 3.850 3.580 3.590 23,596 -0.18(-4.77%)
Sep 22, 2016 3.820 3.950 3.730 3.770 23,260 -0.10(-2.58%)
Sep 21, 2016 3.920 3.930 3.770 3.870 1,731 -0.06(-1.53%)
Sep 20, 2016 3.700 3.970 3.700 3.930 11,589 +0.13(+3.42%)
Sep 19, 2016 3.870 3.870 3.500 3.800 15,083 +0.00(+0.00%)
Sep 16, 2016 3.620 3.800 3.410 3.800 23,100 +0.13(+3.54%)
Sep 15, 2016 3.680 3.680 3.600 3.670 612 -0.02(-0.54%)
Sep 14, 2016 3.670 3.700 3.550 3.690 29,063 +0.00(+0.00%)
Sep 13, 2016 3.694 3.770 3.650 3.690 6,289 -0.01(-0.27%)
Sep 12, 2016 3.770 3.800 3.600 3.700 16,075 -0.08(-2.07%)
Sep 09, 2016 3.940 4.190 3.735 3.778 67,059 -0.19(-4.80%)
Sep 08, 2016 3.880 3.970 3.820 3.969 17,011 +0.07(+1.77%)
Sep 07, 2016 3.850 3.980 3.750 3.900 7,559 +0.06(+1.56%)
Sep 06, 2016 3.740 3.844 3.640 3.840 7,925 +0.04(+1.05%)
Sep 02, 2016 3.800 3.800 3.800 3.800 11,300 -0.11(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.