Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.26 10.33 10.26 10.33 263,741 +0.10(+1.00%)
Jul 28, 2016 10.27 10.27 10.22 10.23 184,986 -0.01(-0.07%)
Jul 27, 2016 10.24 10.28 10.23 10.23 250,464 +0.03(+0.27%)
Jul 26, 2016 10.23 10.23 10.20 10.20 198,228 -0.02(-0.20%)
Jul 25, 2016 10.27 10.29 10.23 10.23 176,796 -0.04(-0.40%)
Jul 22, 2016 10.24 10.27 10.21 10.27 259,470 +0.06(+0.60%)
Jul 21, 2016 10.20 10.21 10.16 10.20 276,188 +0.02(+0.20%)
Jul 20, 2016 10.20 10.20 10.14 10.18 179,565 +0.01(+0.07%)
Jul 19, 2016 10.20 10.21 10.12 10.18 178,660 +0.04(+0.40%)
Jul 18, 2016 10.10 10.16 10.10 10.14 217,499 +0.10(+0.95%)
Jul 15, 2016 9.890 10.07 9.870 10.04 307,504 +0.10(+0.96%)
Jul 14, 2016 10.12 10.13 9.904 9.945 562,186 -0.18(-1.75%)
Jul 13, 2016 10.23 10.27 10.10 10.12 810,435 -0.14(-1.38%)
Jul 12, 2016 10.35 10.35 10.24 10.26 437,614 -0.08(-0.79%)
Jul 11, 2016 10.35 10.35 10.32 10.35 278,816 +0.00(+0.00%)
Jul 08, 2016 10.29 10.35 10.30 10.35 224,545 +0.05(+0.46%)
Jul 07, 2016 10.28 10.30 10.27 10.30 276,281 +0.03(+0.33%)
Jul 06, 2016 10.27 10.28 10.26 10.26 196,911 +0.01(+0.07%)
Jul 05, 2016 10.24 10.26 10.23 10.26 238,389 +0.01(+0.07%)
Jul 01, 2016 10.25 10.25 10.25 10.25 185,088 +0.05(+0.47%)
Jun 30, 2016 10.18 10.22 10.16 10.20 437,974 +0.04(+0.40%)
Jun 29, 2016 10.18 10.19 10.16 10.16 275,502 -0.01(-0.07%)
Jun 28, 2016 10.12 10.17 10.10 10.17 348,347 +0.07(+0.67%)
Jun 27, 2016 10.14 10.14 10.09 10.10 623,840 +0.03(+0.34%)
Jun 24, 2016 10.08 10.12 10.05 10.07 466,921 +0.01(+0.14%)
Jun 23, 2016 10.06 10.07 10.03 10.05 161,356 -0.01(-0.07%)
Jun 22, 2016 10.11 10.11 9.999 10.06 396,983 -0.02(-0.20%)
Jun 21, 2016 10.09 10.10 10.07 10.08 187,584 +0.01(+0.14%)
Jun 20, 2016 10.12 10.13 10.07 10.07 129,794 -0.05(-0.47%)
Jun 17, 2016 10.08 10.14 10.08 10.11 69,591 +0.00(+0.00%)
Jun 16, 2016 10.07 10.11 10.07 10.11 142,175 +0.05(+0.54%)
Jun 15, 2016 10.09 10.09 10.04 10.06 149,477 +0.00(+0.00%)
Jun 14, 2016 10.05 10.07 10.02 10.06 174,953 +0.03(+0.34%)
Jun 13, 2016 10.09 10.09 10.03 10.03 187,671 -0.03(-0.32%)
Jun 10, 2016 10.05 10.09 10.04 10.06 137,968 +0.01(+0.14%)
Jun 09, 2016 9.998 10.05 9.998 10.05 188,430 +0.03(+0.34%)
Jun 08, 2016 10.00 10.01 9.971 10.01 188,343 +0.03(+0.34%)
Jun 07, 2016 9.977 9.991 9.957 9.977 382,936 +0.04(+0.41%)
Jun 06, 2016 10.00 10.00 9.937 9.937 208,873 -0.02(-0.20%)
Jun 03, 2016 9.984 10.02 9.957 9.957 150,144 +0.03(+0.27%)
Jun 02, 2016 9.971 10.00 9.930 9.930 380,655 -0.05(-0.48%)
Jun 01, 2016 9.971 10.02 9.964 9.977 218,134 +0.02(+0.20%)
May 31, 2016 9.950 9.957 9.903 9.957 190,299 -0.01(-0.07%)
May 27, 2016 9.991 9.964 9.964 9.964 95,666 +0.00(+0.00%)
May 26, 2016 9.930 9.984 9.930 9.964 131,946 +0.04(+0.41%)
May 25, 2016 9.923 9.923 9.896 9.923 76,859 +0.02(+0.21%)
May 24, 2016 9.903 9.916 9.855 9.903 154,032 +0.03(+0.27%)
May 23, 2016 9.889 9.916 9.842 9.876 127,955 +0.01(+0.07%)
May 20, 2016 9.876 9.889 9.828 9.869 194,870 +0.01(+0.14%)
May 19, 2016 9.849 9.876 9.822 9.855 344,237 -0.02(-0.21%)
May 18, 2016 10.03 10.03 9.855 9.876 326,392 -0.12(-1.22%)
May 17, 2016 9.998 10.04 9.984 9.998 254,043 +0.00(+0.00%)
May 16, 2016 10.02 10.05 9.998 9.998 144,570 -0.03(-0.27%)
May 13, 2016 10.02 10.07 10.02 10.02 167,556 +0.01(+0.07%)
May 12, 2016 9.998 10.06 9.998 10.02 157,872 -0.01(-0.07%)
May 11, 2016 9.991 10.02 9.977 10.02 261,575 +0.06(+0.63%)
May 10, 2016 10.02 10.02 9.962 9.962 190,817 -0.01(-0.07%)
May 09, 2016 10.02 10.04 9.955 9.969 288,705 -0.01(-0.14%)
May 06, 2016 9.982 10.02 9.969 9.982 126,683 -0.02(-0.20%)
May 05, 2016 9.955 10.03 9.928 10.00 188,877 +0.07(+0.75%)
May 04, 2016 9.928 9.976 9.901 9.928 241,311 +0.00(+0.00%)
May 03, 2016 9.901 9.982 9.901 9.928 221,039 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.