Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.892 7.915 7.874 7.912 17,821 -0.05(-0.68%)
Jul 28, 2016 8.050 8.050 7.911 7.967 4,872 -0.13(-1.60%)
Jul 27, 2016 8.133 8.152 8.068 8.096 7,623 +0.05(+0.56%)
Jul 26, 2016 8.051 8.051 8.051 8.051 600 +0.16(+2.01%)
Jul 25, 2016 7.892 7.892 7.892 7.892 558 -0.14(-1.78%)
Jul 22, 2016 8.078 8.078 7.930 8.036 2,896 +0.11(+1.34%)
Jul 21, 2016 8.059 8.059 7.930 7.930 7,648 -0.16(-1.95%)
Jul 20, 2016 7.993 8.087 7.980 8.087 14,546 +0.19(+2.46%)
Jul 19, 2016 8.013 8.068 7.892 7.892 8,686 -0.26(-3.18%)
Jul 18, 2016 8.013 8.152 8.013 8.152 3,672 +0.09(+1.13%)
Jul 15, 2016 8.096 8.096 8.022 8.061 3,656 +0.03(+0.37%)
Jul 14, 2016 7.985 8.041 7.985 8.031 7,780 +0.07(+0.93%)
Jul 13, 2016 7.874 7.994 7.865 7.957 6,403 +0.09(+1.18%)
Jul 12, 2016 7.716 7.874 7.716 7.865 10,178 +0.15(+1.92%)
Jul 11, 2016 7.745 7.745 7.716 7.716 430 +0.01(+0.13%)
Jul 08, 2016 7.631 7.706 7.536 7.706 1,349 +0.20(+2.70%)
Jul 07, 2016 7.503 7.540 7.503 7.503 2,017 -0.04(-0.49%)
Jul 06, 2016 7.485 7.540 7.457 7.540 2,524 -0.00(-0.03%)
Jul 05, 2016 7.531 7.689 7.531 7.543 1,098 -0.21(-2.66%)
Jul 01, 2016 7.624 7.749 7.749 7.749 1,079 +0.16(+2.14%)
Jun 30, 2016 7.587 7.587 7.587 7.587 311 +0.10(+1.30%)
Jun 29, 2016 7.568 7.596 7.489 7.489 3,542 +0.00(+0.06%)
Jun 28, 2016 7.531 7.531 7.485 7.485 819 +0.04(+0.49%)
Jun 27, 2016 7.624 7.624 7.402 7.449 2,387 -0.24(-3.13%)
Jun 24, 2016 7.809 7.809 7.689 7.689 3,542 -0.42(-5.14%)
Jun 23, 2016 7.957 8.106 7.957 8.106 947 +0.20(+2.52%)
Jun 21, 2016 8.059 8.059 7.911 7.906 11 +0.03(+0.41%)
Jun 20, 2016 7.931 8.059 7.874 7.874 10,303 +0.09(+1.19%)
Jun 17, 2016 7.781 7.781 7.781 7.781 2,160 +0.13(+1.70%)
Jun 16, 2016 7.670 7.716 7.628 7.652 10,952 -0.08(-1.08%)
Jun 15, 2016 7.735 7.735 7.735 7.735 1,097 -0.00(-0.06%)
Jun 14, 2016 7.902 7.902 7.739 7.739 1,386 -0.21(-2.67%)
Jun 13, 2016 7.967 8.104 7.952 7.952 1,641 -0.12(-1.45%)
Jun 09, 2016 8.124 8.170 8.068 8.069 36 -0.31(-3.72%)
Jun 08, 2016 8.381 8.381 8.381 8.381 113 +0.03(+0.30%)
Jun 07, 2016 8.420 8.439 8.323 8.356 2,697 +0.14(+1.77%)
Jun 06, 2016 8.031 8.226 8.031 8.211 5,509 +0.26(+3.23%)
Jun 03, 2016 7.800 7.954 7.800 7.954 4,842 +0.01(+0.19%)
Jun 02, 2016 7.939 7.939 7.939 7.939 201 +0.04(+0.47%)
Jun 01, 2016 7.902 7.902 7.902 7.902 417 -0.06(-0.81%)
May 31, 2016 7.883 8.282 7.883 7.966 1,379 -0.03(-0.41%)
May 26, 2016 7.976 7.999 7.999 7.999 1,403 +0.00(+0.06%)
May 25, 2016 7.967 7.994 7.967 7.994 708 +0.12(+1.53%)
May 24, 2016 7.874 7.874 7.874 7.874 145 -0.02(-0.26%)
May 23, 2016 7.837 7.912 7.837 7.895 1,748 +0.07(+0.86%)
May 20, 2016 7.861 7.861 7.828 7.828 667 +0.09(+1.20%)
May 19, 2016 7.726 7.744 7.707 7.735 1,834 -0.02(-0.30%)
May 18, 2016 7.862 7.868 7.759 7.759 3,943 -0.16(-1.97%)
May 17, 2016 7.855 7.939 7.855 7.915 7,961 -0.02(-0.30%)
May 16, 2016 7.865 7.957 7.865 7.939 3,789 +0.07(+0.94%)
May 13, 2016 7.865 7.865 7.865 7.865 2,021 -0.07(-0.93%)
May 12, 2016 8.031 8.031 7.911 7.939 2,935 -0.03(-0.35%)
May 11, 2016 7.911 8.004 7.911 7.967 4,225 +0.05(+0.69%)
May 10, 2016 7.912 7.912 7.912 7.912 356 +0.06(+0.72%)
May 09, 2016 7.892 7.892 7.855 7.855 2,087 -0.09(-1.17%)
May 06, 2016 7.930 7.948 7.930 7.948 4,093 -0.01(-0.12%)
May 05, 2016 8.013 8.013 7.957 7.957 1,334 -0.12(-1.49%)
May 04, 2016 8.078 8.078 8.078 8.078 555 -0.11(-1.36%)
May 03, 2016 8.282 8.282 8.170 8.189 5,170 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.