Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.400 4.570 4.080 4.230 37,132 -0.22(-4.94%)
Sep 29, 2016 4.480 4.760 4.400 4.450 23,263 -0.12(-2.63%)
Sep 28, 2016 4.700 4.810 4.570 4.570 5,786 -0.13(-2.77%)
Sep 27, 2016 4.830 4.830 4.510 4.700 19,673 -0.06(-1.26%)
Sep 26, 2016 5.000 5.060 4.680 4.760 48,194 -0.15(-2.96%)
Sep 23, 2016 4.850 5.059 4.760 4.905 46,623 +0.11(+2.19%)
Sep 22, 2016 4.611 5.320 4.611 4.800 145,459 +0.19(+4.12%)
Sep 21, 2016 4.456 4.966 4.438 4.610 103,391 +0.36(+8.47%)
Sep 20, 2016 4.670 4.670 4.110 4.250 60,636 -0.27(-5.97%)
Sep 19, 2016 4.510 4.740 4.510 4.520 24,143 +0.00(+0.00%)
Sep 16, 2016 4.170 4.520 4.170 4.520 29,402 +0.38(+9.18%)
Sep 15, 2016 3.970 4.200 3.970 4.140 10,645 +0.17(+4.28%)
Sep 14, 2016 3.790 4.030 3.790 3.970 19,576 +0.11(+2.85%)
Sep 13, 2016 3.960 4.180 3.700 3.860 6,839 -0.13(-3.26%)
Sep 12, 2016 3.900 3.990 3.500 3.990 80,978 +0.14(+3.64%)
Sep 09, 2016 3.920 3.980 3.780 3.850 35,503 -0.01(-0.26%)
Sep 08, 2016 3.960 3.960 3.800 3.860 7,207 -0.15(-3.74%)
Sep 07, 2016 4.010 4.190 3.820 4.010 32,514 +0.00(+0.00%)
Sep 06, 2016 3.980 4.010 3.820 4.010 8,731 +0.10(+2.56%)
Sep 02, 2016 3.910 3.910 3.910 3.910 4,900 +0.09(+2.36%)
Sep 01, 2016 4.010 4.010 3.820 3.820 7,293 -0.18(-4.50%)
Aug 31, 2016 4.090 4.099 3.890 4.000 23,070 -0.09(-2.20%)
Aug 30, 2016 3.970 4.120 3.750 4.090 20,604 +0.13(+3.28%)
Aug 29, 2016 4.240 4.490 3.940 3.960 20,690 -0.12(-2.94%)
Aug 26, 2016 3.890 4.180 3.875 4.080 40,200 +0.07(+1.83%)
Aug 25, 2016 4.420 4.730 3.970 4.007 100,243 -0.37(-8.52%)
Aug 24, 2016 3.960 4.480 3.780 4.380 107,513 +0.37(+9.23%)
Aug 23, 2016 4.140 4.180 3.600 4.010 105,752 -0.12(-2.91%)
Aug 22, 2016 4.060 4.170 4.060 4.130 26,175 +0.07(+1.72%)
Aug 19, 2016 4.220 4.220 4.060 4.060 13,423 -0.01(-0.25%)
Aug 18, 2016 3.790 4.179 3.790 4.070 23,828 +0.30(+7.96%)
Aug 17, 2016 3.990 3.990 3.660 3.770 34,043 -0.28(-6.85%)
Aug 16, 2016 3.910 4.120 3.120 4.047 138,060 +0.04(+0.93%)
Aug 15, 2016 3.960 4.069 3.919 4.010 22,451 -0.01(-0.25%)
Aug 12, 2016 3.981 4.090 3.820 4.020 23,931 +0.00(+0.00%)
Aug 11, 2016 4.060 4.180 4.020 4.020 13,781 -0.07(-1.71%)
Aug 10, 2016 3.900 4.160 3.900 4.090 21,375 +0.03(+0.74%)
Aug 09, 2016 4.080 4.179 3.761 4.060 21,713 -0.09(-2.17%)
Aug 08, 2016 4.400 4.400 4.060 4.150 9,398 -0.25(-5.68%)
Aug 05, 2016 4.090 4.400 3.780 4.400 67,763 +0.29(+6.93%)
Aug 04, 2016 3.920 4.219 3.910 4.115 26,354 +0.13(+3.16%)
Aug 03, 2016 3.900 4.373 3.760 3.989 69,294 +0.16(+4.15%)
Aug 02, 2016 3.530 4.149 3.500 3.830 91,870 +0.24(+6.69%)
Aug 01, 2016 3.340 3.650 3.310 3.590 87,554 -0.21(-5.53%)
Jul 29, 2016 2.720 4.200 2.720 3.800 682,384 +1.15(+43.40%)
Jul 28, 2016 2.430 2.780 2.399 2.650 40,600 +0.25(+10.42%)
Jul 27, 2016 2.400 2.400 2.400 2.400 247 +0.02(+0.79%)
Jul 26, 2016 2.470 2.500 2.340 2.381 13,230 -0.14(-5.51%)
Jul 25, 2016 2.372 2.560 2.372 2.520 7,061 +0.12(+5.15%)
Jul 22, 2016 2.400 2.480 2.370 2.397 6,200 +0.01(+0.28%)
Jul 21, 2016 2.380 2.390 2.350 2.390 607 -0.01(-0.42%)
Jul 20, 2016 2.330 2.400 2.330 2.400 4,347 +0.07(+3.00%)
Jul 19, 2016 2.370 2.420 2.330 2.330 9,995 -0.03(-1.27%)
Jul 18, 2016 2.367 2.367 2.300 2.360 7,551 +0.02(+0.70%)
Jul 15, 2016 2.379 2.380 2.292 2.344 5,731 -0.02(-0.70%)
Jul 14, 2016 2.560 2.560 2.240 2.360 32,938 -0.17(-6.72%)
Jul 13, 2016 2.500 2.560 2.500 2.530 13,439 +0.03(+1.20%)
Jul 12, 2016 2.560 2.560 2.340 2.500 11,955 -0.04(-1.61%)
Jul 11, 2016 2.570 2.570 2.490 2.541 3,134 +0.01(+0.43%)
Jul 08, 2016 2.440 2.558 2.570 2.530 1,565 -0.04(-1.56%)
Jul 07, 2016 2.401 2.570 2.400 2.570 9,230 +0.36(+16.29%)
Jul 05, 2016 2.280 2.300 2.080 2.210 5,760 -0.04(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.