Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.99 -0.04 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.698 7.803 7.555 7.803 27,009,462 +0.12(+1.56%)
Jun 29, 2016 7.593 7.697 7.561 7.683 21,341,050 +0.17(+2.31%)
Jun 28, 2016 7.405 7.520 7.369 7.510 28,405,394 +0.19(+2.53%)
Jun 27, 2016 7.602 7.653 7.309 7.324 33,776,992 -0.37(-4.75%)
Jun 24, 2016 7.740 7.881 7.632 7.689 45,069,984 -0.39(-4.81%)
Jun 23, 2016 8.027 8.093 8.015 8.078 12,746,310 +0.13(+1.69%)
Jun 22, 2016 7.988 8.023 7.931 7.943 16,969,428 -0.02(-0.30%)
Jun 21, 2016 7.997 8.029 7.884 7.967 25,482,466 -0.11(-1.37%)
Jun 20, 2016 8.102 8.201 8.078 8.078 21,765,634 +0.07(+0.93%)
Jun 17, 2016 7.914 8.042 7.884 8.003 29,106,644 +0.10(+1.21%)
Jun 16, 2016 7.827 7.920 7.734 7.908 18,826,710 +0.01(+0.15%)
Jun 15, 2016 7.937 8.021 7.887 7.896 18,714,982 +0.00(+0.00%)
Jun 14, 2016 7.940 8.033 7.851 7.896 19,648,058 -0.06(-0.75%)
Jun 13, 2016 8.006 8.069 7.946 7.955 21,696,604 -0.06(-0.71%)
Jun 10, 2016 7.982 8.054 7.960 8.012 14,703,142 -0.08(-1.00%)
Jun 09, 2016 8.060 8.114 7.961 8.093 17,527,504 +0.01(+0.19%)
Jun 08, 2016 7.917 8.156 7.890 8.078 25,463,502 +0.16(+2.00%)
Jun 07, 2016 7.991 8.009 7.890 7.920 22,092,178 -0.01(-0.11%)
Jun 06, 2016 7.985 8.018 7.851 7.928 26,295,860 -0.04(-0.53%)
Jun 03, 2016 7.905 8.003 7.836 7.970 16,234,677 +0.07(+0.83%)
Jun 02, 2016 7.797 7.917 7.797 7.905 17,290,930 +0.06(+0.76%)
Jun 01, 2016 7.833 7.863 7.740 7.845 19,826,478 -0.06(-0.79%)
May 31, 2016 7.779 7.946 7.755 7.908 28,837,318 +0.16(+2.09%)
May 27, 2016 7.728 7.746 7.746 7.746 20,069,942 +0.03(+0.43%)
May 26, 2016 7.656 7.761 7.650 7.713 12,821,273 +0.04(+0.51%)
May 25, 2016 7.582 7.695 7.576 7.674 17,067,712 +0.11(+1.45%)
May 24, 2016 7.600 7.659 7.502 7.564 28,693,704 -0.04(-0.47%)
May 23, 2016 7.639 7.686 7.591 7.600 15,829,135 -0.07(-0.93%)
May 20, 2016 7.597 7.729 7.594 7.671 18,615,332 +0.08(+1.06%)
May 19, 2016 7.540 7.639 7.503 7.591 22,358,450 -0.06(-0.78%)
May 18, 2016 7.505 7.716 7.502 7.650 28,125,362 +0.10(+1.30%)
May 17, 2016 7.463 7.692 7.444 7.552 30,615,938 +0.06(+0.75%)
May 16, 2016 7.466 7.557 7.463 7.496 20,477,928 +0.03(+0.44%)
May 13, 2016 7.567 7.615 7.407 7.463 29,689,332 -0.12(-1.64%)
May 12, 2016 7.716 7.743 7.535 7.588 27,059,314 -0.10(-1.35%)
May 11, 2016 7.835 7.841 7.692 7.692 14,912,489 -0.14(-1.82%)
May 10, 2016 7.692 7.870 7.692 7.835 20,554,248 +0.15(+2.01%)
May 09, 2016 7.778 7.778 7.630 7.680 18,862,102 -0.09(-1.19%)
May 06, 2016 7.701 7.814 7.677 7.772 15,928,191 +0.04(+0.46%)
May 05, 2016 7.784 7.873 7.725 7.737 22,149,962 -0.04(-0.50%)
May 04, 2016 7.867 7.909 7.734 7.775 20,037,724 -0.11(-1.39%)
May 03, 2016 7.962 8.004 7.799 7.885 32,489,330 -0.25(-3.07%)
May 02, 2016 8.102 8.182 8.004 8.135 23,070,664 +0.03(+0.40%)
Apr 29, 2016 8.034 8.129 7.968 8.102 35,468,924 -0.03(-0.37%)
Apr 28, 2016 8.200 8.301 8.114 8.132 25,909,232 -0.14(-1.65%)
Apr 27, 2016 8.185 8.310 8.147 8.268 22,061,664 +0.05(+0.65%)
Apr 26, 2016 8.052 8.230 8.052 8.215 27,197,266 +0.15(+1.88%)
Apr 25, 2016 8.141 8.209 7.995 8.063 21,995,940 -0.12(-1.42%)
Apr 22, 2016 8.022 8.206 8.022 8.179 42,465,744 +0.22(+2.72%)
Apr 21, 2016 7.894 8.047 7.873 7.962 23,224,652 +0.08(+1.06%)
Apr 20, 2016 7.855 7.924 7.802 7.879 23,416,036 +0.03(+0.42%)
Apr 19, 2016 7.805 7.953 7.760 7.847 27,349,290 +0.10(+1.30%)
Apr 18, 2016 7.647 7.805 7.609 7.745 19,804,228 +0.04(+0.54%)
Apr 15, 2016 7.829 7.855 7.661 7.704 25,117,068 -0.06(-0.80%)
Apr 14, 2016 7.852 7.852 7.659 7.766 29,077,646 +0.03(+0.42%)
Apr 13, 2016 7.695 7.820 7.448 7.734 57,931,244 +0.31(+4.16%)
Apr 12, 2016 7.324 7.463 7.297 7.425 36,272,516 +0.14(+1.88%)
Apr 11, 2016 7.347 7.419 7.237 7.288 40,129,032 -0.08(-1.09%)
Apr 08, 2016 7.389 7.511 7.327 7.368 31,502,320 +0.05(+0.73%)
Apr 07, 2016 7.327 7.392 7.267 7.315 29,992,600 -0.07(-0.93%)
Apr 06, 2016 7.431 7.445 7.267 7.383 34,487,520 -0.06(-0.80%)
Apr 05, 2016 7.434 7.490 7.343 7.442 30,589,852 -0.03(-0.44%)
Apr 04, 2016 7.585 7.644 7.437 7.475 64,607,588 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.