Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0950 0.1000 0.0950 0.1000 197,000 +0.01(+11.11%)
May 30, 2016 0.0900 0.0950 0.0900 0.0900 191,000 +0.00(+0.00%)
May 27, 2016 0.0950 0.0950 0.0900 0.0900 517,700 -0.01(-5.26%)
May 26, 2016 0.0900 0.0950 0.0900 0.0950 996,000 +0.01(+5.56%)
May 25, 2016 0.0900 0.0900 0.0900 0.0900 267,000 +0.00(+0.00%)
May 24, 2016 0.0900 0.0900 0.0850 0.0900 170,000 +0.00(+0.00%)
May 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2016 0.0900 0.0900 0.0850 0.0900 275,000 +0.00(+0.00%)
May 18, 2016 0.0900 0.0900 0.0900 0.0900 82,000 +0.00(+0.00%)
May 17, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 16, 2016 0.1000 0.1000 0.0800 0.0900 34,400 +0.01(+12.50%)
May 13, 2016 0.0900 0.0900 0.0700 0.0800 64,800 -0.01(-11.11%)
May 12, 2016 0.0900 0.0900 0.0900 0.0900 125,000 +0.00(+5.88%)
May 11, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
May 10, 2016 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
May 09, 2016 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
May 06, 2016 0.0750 0.0800 0.0750 0.0800 141,000 +0.01(+6.67%)
May 05, 2016 0.0800 0.0800 0.0750 0.0750 50,000 +0.00(+0.00%)
May 04, 2016 0.0750 0.0800 0.0750 0.0750 150,000 -0.01(-6.25%)
May 03, 2016 0.0800 0.0800 0.0800 0.0800 139,000 -0.01(-11.11%)
May 02, 2016 0.0800 0.0900 0.0800 0.0900 190,350 +0.00(+0.00%)
Apr 29, 2016 0.0850 0.0900 0.0800 0.0900 107,500 +0.00(+5.88%)
Apr 28, 2016 0.0800 0.0850 0.0800 0.0850 47,000 +0.01(+6.25%)
Apr 26, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 25, 2016 0.0850 0.0850 0.0800 0.0800 74,350 -0.01(-5.88%)
Apr 22, 2016 0.0800 0.0850 0.0750 0.0850 214,000 +0.01(+6.25%)
Apr 21, 2016 0.0850 0.0850 0.0800 0.0800 121,000 -0.01(-5.88%)
Apr 20, 2016 0.0850 0.0850 0.0800 0.0850 112,100 +0.00(+0.00%)
Apr 19, 2016 0.0950 0.0950 0.0850 0.0850 447,027 -0.01(-10.53%)
Apr 18, 2016 0.0950 0.1000 0.0900 0.0950 266,500 +0.00(+0.00%)
Apr 15, 2016 0.0850 0.1000 0.0850 0.0950 302,300 +0.01(+11.76%)
Apr 14, 2016 0.0850 0.0850 0.0850 0.0850 53,000 -0.00(-5.56%)
Apr 13, 2016 0.0850 0.0900 0.0850 0.0900 908,000 +0.00(+5.88%)
Apr 12, 2016 0.1000 0.1000 0.0850 0.0850 432,300 -0.01(-15.00%)
Apr 11, 2016 0.0850 0.1000 0.0800 0.1000 1,084,967 +0.02(+25.00%)
Apr 08, 2016 0.0650 0.0800 0.0650 0.0800 1,482,000 +0.01(+23.08%)
Apr 07, 2016 0.0650 0.0650 0.0650 0.0650 490,000 +0.01(+8.33%)
Apr 06, 2016 0.0550 0.0650 0.0550 0.0600 649,000 +0.00(+9.09%)
Apr 05, 2016 0.0550 0.0550 0.0550 0.0550 163,000 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0550 0.0550 0.0550 250,000 +0.00(+0.00%)
Apr 01, 2016 0.0550 0.0550 0.0550 0.0550 472,100 -0.00(-8.33%)
Mar 31, 2016 0.0600 0.0650 0.0550 0.0600 783,000 +0.00(+9.09%)
Mar 30, 2016 0.0600 0.0600 0.0550 0.0550 115,500 +0.00(+0.00%)
Mar 29, 2016 0.0600 0.0650 0.0550 0.0550 623,500 +0.00(+0.00%)
Mar 28, 2016 0.0500 0.0550 0.0500 0.0550 167,000 +0.00(+10.00%)
Mar 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2016 0.0550 0.0550 0.0500 0.0500 193,000 -0.00(-9.09%)
Mar 22, 2016 0.0500 0.0550 0.0500 0.0550 389,500 +0.00(+0.00%)
Mar 21, 2016 0.0550 0.0550 0.0500 0.0550 502,000 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0550 0.0500 0.0550 526,000 -0.01(-15.38%)
Mar 17, 2016 0.0500 0.0650 0.0500 0.0650 676,000 +0.02(+44.44%)
Mar 16, 2016 0.0500 0.0500 0.0450 0.0450 184,000 -0.01(-10.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 86,000 +0.01(+11.11%)
Mar 09, 2016 0.0500 0.0500 0.0450 0.0450 213,000 -0.01(-18.18%)
Mar 08, 2016 0.0500 0.0550 0.0400 0.0550 479,000 +0.01(+22.22%)
Mar 07, 2016 0.0500 0.0500 0.0450 0.0450 125,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.