Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.500 1.560 1.500 1.530 4,100 +0.03(+2.00%)
May 30, 2016 1.580 1.600 1.500 1.500 6,700 -0.08(-5.06%)
May 27, 2016 1.700 1.700 1.580 1.580 18,265 -0.06(-3.66%)
May 26, 2016 1.680 1.700 1.640 1.640 46,525 +0.04(+2.50%)
May 25, 2016 1.490 1.650 1.490 1.600 61,507 +0.14(+9.59%)
May 24, 2016 1.590 1.600 1.420 1.460 17,160 -0.12(-7.59%)
May 20, 2016 1.580 1.580 1.580 0 -0.04(-2.47%)
May 19, 2016 1.660 1.660 1.620 1.620 26,215 -0.09(-5.26%)
May 18, 2016 1.720 1.720 1.710 1.710 222 -0.04(-2.29%)
May 17, 2016 1.730 1.790 1.730 1.750 21,200 +0.00(+0.00%)
May 16, 2016 1.750 1.750 1.740 1.750 4,200 +0.10(+6.06%)
May 13, 2016 1.750 1.750 1.640 1.650 59,145 -0.14(-7.82%)
May 12, 2016 1.820 1.820 1.790 1.790 2,500 +0.00(+0.00%)
May 11, 2016 1.720 1.800 1.720 1.790 1,680 +0.04(+2.29%)
May 10, 2016 1.930 1.930 1.740 1.750 4,600 -0.13(-6.91%)
May 09, 2016 1.960 1.960 1.880 1.880 7,300 -0.02(-1.05%)
May 06, 2016 1.890 1.900 1.810 1.900 4,900 -0.01(-0.52%)
May 05, 2016 1.950 1.950 1.910 1.910 1,937 +0.01(+0.53%)
May 04, 2016 1.920 1.920 1.900 1.900 209 -0.05(-2.56%)
May 03, 2016 1.910 1.950 1.900 1.950 1,000 +0.00(+0.00%)
May 02, 2016 1.980 1.980 1.900 1.950 11,785 -0.03(-1.52%)
Apr 29, 2016 2.070 2.070 1.980 1.980 21,555 -0.06(-2.94%)
Apr 28, 2016 2.060 2.090 2.010 2.040 28,009 -0.02(-0.97%)
Apr 27, 2016 1.980 2.110 1.950 2.060 564,885 +0.06(+3.00%)
Apr 26, 2016 1.920 2.000 1.920 2.000 12,600 +0.08(+4.17%)
Apr 25, 2016 1.990 1.990 1.920 1.920 1,154 -0.09(-4.48%)
Apr 22, 2016 1.950 2.050 1.950 2.010 153,116 +0.07(+3.61%)
Apr 21, 2016 1.950 1.990 1.940 1.940 17,500 -0.01(-0.51%)
Apr 20, 2016 1.930 1.965 1.910 1.950 11,100 +0.00(+0.00%)
Apr 19, 2016 1.930 2.010 1.930 1.950 20,750 +0.05(+2.63%)
Apr 18, 2016 1.880 1.930 1.870 1.900 5,700 -0.01(-0.52%)
Apr 15, 2016 1.900 1.910 1.900 1.910 2,300 -0.04(-2.05%)
Apr 14, 2016 2.040 2.040 1.910 1.950 36,900 -0.04(-2.01%)
Apr 13, 2016 2.020 2.020 1.960 1.990 33,300 +0.03(+1.53%)
Apr 12, 2016 2.050 2.090 1.930 1.960 43,200 -0.09(-4.39%)
Apr 11, 2016 2.050 2.100 1.970 2.050 38,550 +0.05(+2.50%)
Apr 08, 2016 2.000 2.000 1.920 2.000 18,200 +0.10(+5.26%)
Apr 07, 2016 1.980 1.990 1.900 1.900 600 -0.10(-5.00%)
Apr 06, 2016 1.920 2.000 1.920 2.000 29,033 +0.08(+4.17%)
Apr 05, 2016 1.900 1.920 1.870 1.920 300 +0.05(+2.67%)
Apr 04, 2016 1.910 1.940 1.760 1.870 28,300 -0.04(-2.09%)
Apr 01, 2016 1.850 1.990 1.850 1.910 35,874 -0.19(-9.05%)
Mar 31, 2016 1.900 2.100 1.860 2.100 11,227 +0.19(+9.95%)
Mar 30, 2016 1.910 1.910 1.900 1.910 2,400 -0.08(-4.02%)
Mar 29, 2016 1.950 1.990 1.950 1.990 200 -0.01(-0.50%)
Mar 28, 2016 2.000 2.000 2.000 2.000 454 +0.10(+5.26%)
Mar 24, 2016 1.900 1.900 1.900 0 -0.04(-2.06%)
Mar 23, 2016 2.020 2.020 1.870 1.940 8,600 -0.16(-7.62%)
Mar 22, 2016 2.100 2.100 2.070 2.100 3,800 +0.00(+0.00%)
Mar 21, 2016 2.080 2.150 2.070 2.100 139,499 +0.15(+7.69%)
Mar 18, 2016 2.010 2.060 1.950 1.950 20,257 -0.11(-5.34%)
Mar 17, 2016 2.150 2.150 2.000 2.060 162,320 -0.09(-4.19%)
Mar 16, 2016 2.100 2.160 2.100 2.150 24,000 +0.03(+1.42%)
Mar 15, 2016 2.160 2.160 2.120 2.120 12,213 -0.04(-1.85%)
Mar 14, 2016 2.150 2.190 2.120 2.160 16,500 +0.06(+2.86%)
Mar 11, 2016 1.970 2.190 1.890 2.100 48,002 +0.08(+3.96%)
Mar 09, 2016 2.020 2.020 2.020 0 +0.10(+5.21%)
Mar 08, 2016 2.040 2.040 1.870 1.920 5,416 -0.08(-4.00%)
Mar 07, 2016 1.950 2.010 1.950 2.000 62,218 +0.05(+2.56%)
Mar 04, 2016 1.800 1.900 1.800 1.950 28,366 +0.15(+8.33%)
Mar 03, 2016 1.740 1.800 1.740 1.800 7,538 +0.03(+1.69%)
Mar 02, 2016 1.700 1.770 1.650 1.770 12,500 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.