Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.70 +0.18 (+0.88%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.362 7.379 7.334 7.362 194,558 +0.01(+0.08%)
May 27, 2016 7.334 7.356 7.356 7.356 107,407 +0.03(+0.46%)
May 26, 2016 7.311 7.328 7.300 7.323 119,582 +0.01(+0.15%)
May 25, 2016 7.232 7.328 7.232 7.311 219,482 +0.08(+1.17%)
May 24, 2016 7.210 7.232 7.210 7.227 205,024 +0.05(+0.63%)
May 23, 2016 7.176 7.216 7.165 7.182 148,087 +0.01(+0.08%)
May 20, 2016 7.159 7.199 7.154 7.176 128,012 +0.07(+0.93%)
May 19, 2016 7.149 7.162 7.088 7.110 147,601 -0.08(-1.09%)
May 18, 2016 7.183 7.211 7.149 7.188 194,657 -0.02(-0.31%)
May 17, 2016 7.177 7.222 7.160 7.211 256,084 +0.03(+0.39%)
May 16, 2016 7.155 7.188 7.149 7.183 162,128 +0.03(+0.39%)
May 13, 2016 7.171 7.199 7.149 7.155 158,245 -0.03(-0.39%)
May 12, 2016 7.205 7.216 7.149 7.183 196,416 +0.01(+0.08%)
May 11, 2016 7.171 7.216 7.171 7.177 202,208 -0.01(-0.08%)
May 10, 2016 7.183 7.227 7.183 7.183 219,686 +0.01(+0.08%)
May 09, 2016 7.227 7.283 7.177 7.177 180,224 -0.07(-0.93%)
May 06, 2016 7.177 7.244 7.175 7.244 169,666 +0.03(+0.39%)
May 05, 2016 7.205 7.222 7.188 7.216 150,322 +0.04(+0.55%)
May 04, 2016 7.171 7.194 7.155 7.177 125,075 -0.05(-0.70%)
May 03, 2016 7.188 7.227 7.138 7.227 191,953 +0.02(+0.23%)
May 02, 2016 7.227 7.248 7.205 7.211 206,059 +0.02(+0.31%)
Apr 29, 2016 7.261 7.304 7.177 7.188 203,917 -0.07(-0.93%)
Apr 28, 2016 7.311 7.350 7.250 7.255 131,175 -0.07(-0.99%)
Apr 27, 2016 7.339 7.362 7.328 7.328 136,277 -0.03(-0.38%)
Apr 26, 2016 7.317 7.373 7.308 7.356 219,674 +0.03(+0.38%)
Apr 25, 2016 7.300 7.328 7.278 7.328 133,071 +0.02(+0.31%)
Apr 22, 2016 7.289 7.317 7.261 7.306 187,689 -0.01(-0.15%)
Apr 21, 2016 7.328 7.362 7.283 7.317 161,967 +0.00(+0.00%)
Apr 20, 2016 7.328 7.345 7.311 7.317 177,820 +0.00(+0.06%)
Apr 19, 2016 7.335 7.363 7.285 7.313 231,893 -0.01(-0.15%)
Apr 18, 2016 7.240 7.324 7.240 7.324 179,926 +0.07(+1.00%)
Apr 15, 2016 7.257 7.268 7.240 7.252 147,427 -0.01(-0.08%)
Apr 14, 2016 7.268 7.279 7.235 7.257 115,872 -0.01(-0.15%)
Apr 13, 2016 7.279 7.296 7.252 7.268 149,469 +0.02(+0.31%)
Apr 12, 2016 7.202 7.246 7.179 7.246 137,075 +0.03(+0.46%)
Apr 11, 2016 7.218 7.240 7.196 7.213 185,026 +0.01(+0.08%)
Apr 08, 2016 7.224 7.246 7.174 7.207 148,886 +0.03(+0.46%)
Apr 07, 2016 7.185 7.207 7.140 7.174 169,700 -0.04(-0.54%)
Apr 06, 2016 7.168 7.213 7.140 7.213 176,481 +0.07(+1.01%)
Apr 05, 2016 7.174 7.185 7.129 7.140 193,146 -0.07(-1.00%)
Apr 04, 2016 7.224 7.246 7.102 7.213 356,717 -0.02(-0.23%)
Apr 01, 2016 7.174 7.229 7.157 7.229 188,172 +0.03(+0.46%)
Mar 31, 2016 7.213 7.229 7.168 7.196 308,923 +0.01(+0.08%)
Mar 30, 2016 7.113 7.196 7.079 7.190 264,408 +0.12(+1.65%)
Mar 29, 2016 6.974 7.085 6.957 7.074 182,141 +0.10(+1.43%)
Mar 28, 2016 6.974 7.002 6.952 6.974 291,417 +0.03(+0.48%)
Mar 24, 2016 6.985 6.940 6.940 6.940 247,265 -0.08(-1.11%)
Mar 23, 2016 7.074 7.074 7.018 7.018 170,811 -0.06(-0.86%)
Mar 22, 2016 7.018 7.079 7.007 7.079 173,190 +0.03(+0.37%)
Mar 21, 2016 7.025 7.053 6.992 7.053 179,312 +0.03(+0.47%)
Mar 18, 2016 7.009 7.036 6.989 7.020 155,593 +0.04(+0.55%)
Mar 17, 2016 6.943 6.998 6.930 6.981 215,225 +0.02(+0.32%)
Mar 16, 2016 6.915 6.976 6.915 6.959 178,013 +0.03(+0.40%)
Mar 15, 2016 6.904 6.937 6.904 6.932 69,952 -0.02(-0.24%)
Mar 14, 2016 6.954 6.981 6.909 6.948 117,063 -0.02(-0.32%)
Mar 11, 2016 6.932 6.970 6.926 6.970 142,286 +0.10(+1.45%)
Mar 10, 2016 6.882 6.891 6.816 6.871 95,503 +0.04(+0.65%)
Mar 09, 2016 6.876 6.887 6.821 6.827 195,903 -0.02(-0.32%)
Mar 08, 2016 6.920 6.926 6.849 6.849 251,255 -0.09(-1.35%)
Mar 07, 2016 6.937 6.954 6.915 6.943 256,684 +0.01(+0.08%)
Mar 04, 2016 6.876 6.970 6.843 6.937 188,947 +0.05(+0.72%)
Mar 03, 2016 6.909 6.909 6.854 6.887 193,491 -0.02(-0.24%)
Mar 02, 2016 6.920 6.923 6.865 6.904 195,695 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.