Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.777 3.825 3.825 3.825 4,800 +0.00(+0.07%)
Apr 28, 2016 3.809 3.865 3.809 3.822 8,016 -0.02(-0.52%)
Apr 27, 2016 3.817 3.842 3.817 3.842 6,040 +0.02(+0.65%)
Apr 26, 2016 3.873 3.874 3.803 3.817 36,272 -0.05(-1.17%)
Apr 25, 2016 3.863 3.863 3.863 3.863 1,880 -0.01(-0.26%)
Apr 22, 2016 3.868 3.873 3.863 3.873 14,588 +0.01(+0.32%)
Apr 21, 2016 3.848 3.865 3.848 3.860 5,284 +0.01(+0.32%)
Apr 20, 2016 3.828 3.848 3.825 3.848 6,924 +0.02(+0.64%)
Apr 19, 2016 3.875 3.875 3.770 3.823 16,096 +0.01(+0.24%)
Apr 18, 2016 3.835 3.839 3.808 3.814 7,140 +0.01(+0.17%)
Apr 15, 2016 3.803 3.808 3.803 3.808 10,360 +0.03(+0.68%)
Apr 14, 2016 3.725 3.783 3.725 3.782 7,004 +0.02(+0.51%)
Apr 13, 2016 3.761 3.762 3.761 3.762 10,404 +0.03(+0.77%)
Apr 12, 2016 3.717 3.734 3.717 3.734 3,800 +0.03(+0.91%)
Apr 07, 2016 3.757 3.700 3.700 3.700 28,000 -0.05(-1.33%)
Apr 06, 2016 3.770 3.837 3.750 3.750 27,532 +0.00(+0.07%)
Apr 05, 2016 3.712 3.750 3.712 3.748 24,756 +0.04(+0.94%)
Apr 04, 2016 3.750 3.750 3.712 3.712 6,444 +0.02(+0.58%)
Apr 01, 2016 3.689 3.691 3.688 3.691 9,256 -0.01(-0.24%)
Mar 31, 2016 3.690 3.700 3.690 3.700 2,428 +0.04(+0.95%)
Mar 30, 2016 3.788 3.788 3.663 3.665 43,176 -0.05(-1.47%)
Mar 29, 2016 3.663 3.720 3.655 3.720 29,964 +0.05(+1.49%)
Mar 28, 2016 3.661 3.669 3.661 3.665 8,736 +0.00(+0.00%)
Mar 24, 2016 3.650 3.665 3.665 3.665 8,400 +0.01(+0.21%)
Mar 23, 2016 3.650 3.672 3.650 3.658 10,920 -0.02(-0.48%)
Mar 22, 2016 3.675 3.675 3.665 3.675 20,544 +0.00(+0.00%)
Mar 21, 2016 3.623 3.675 3.623 3.675 21,224 +0.00(+0.00%)
Mar 18, 2016 3.770 3.770 3.675 3.675 16,076 -0.05(-1.31%)
Mar 17, 2016 3.723 3.725 3.688 3.724 4,548 +0.02(+0.51%)
Mar 16, 2016 3.705 3.705 3.705 3.705 2,016 +0.01(+0.38%)
Mar 15, 2016 3.725 3.725 3.688 3.691 9,292 -0.04(-0.99%)
Mar 14, 2016 3.678 3.740 3.678 3.728 18,580 -0.02(-0.41%)
Mar 11, 2016 3.679 3.743 3.679 3.743 5,616 -0.01(-0.19%)
Mar 10, 2016 3.678 4.098 3.678 3.750 21,524 +0.11(+2.95%)
Mar 09, 2016 3.598 3.663 3.598 3.643 6,640 +0.00(+0.14%)
Mar 08, 2016 3.735 3.735 3.636 3.638 14,668 -0.04(-1.17%)
Mar 07, 2016 3.723 3.723 3.681 3.681 8,532 -0.04(-0.99%)
Mar 04, 2016 3.723 3.723 3.688 3.717 10,540 +0.04(+1.16%)
Mar 03, 2016 3.685 3.685 3.675 3.675 5,500 +0.03(+0.89%)
Mar 02, 2016 3.694 3.694 3.643 3.643 4,896 -0.04(-1.15%)
Mar 01, 2016 3.600 3.685 3.600 3.685 9,176 +0.09(+2.57%)
Feb 29, 2016 3.635 3.687 3.592 3.592 21,624 -0.04(-1.13%)
Feb 26, 2016 3.647 3.655 3.595 3.633 24,740 +0.06(+1.76%)
Feb 25, 2016 3.627 3.627 3.571 3.571 17,924 -0.01(-0.33%)
Feb 24, 2016 3.585 3.585 3.583 3.583 7,536 +0.02(+0.70%)
Feb 23, 2016 3.542 3.558 3.542 3.558 8,408 -0.03(-0.77%)
Feb 22, 2016 3.572 3.585 3.533 3.585 27,108 +0.02(+0.70%)
Feb 19, 2016 3.658 3.658 3.560 3.560 17,364 -0.06(-1.59%)
Feb 18, 2016 3.625 3.640 3.605 3.618 41,008 +0.01(+0.14%)
Feb 17, 2016 3.612 3.612 3.612 3.612 904 +0.02(+0.70%)
Feb 16, 2016 3.587 3.618 3.587 3.587 7,920 -0.02(-0.49%)
Feb 12, 2016 3.595 3.605 3.605 3.605 11,200 +0.02(+0.49%)
Feb 11, 2016 3.595 3.600 3.587 3.587 16,120 -0.00(-0.07%)
Feb 10, 2016 3.591 3.625 3.590 3.590 13,880 -0.02(-0.49%)
Feb 09, 2016 3.590 3.607 3.590 3.607 2,352 +0.01(+0.30%)
Feb 08, 2016 3.620 3.625 3.587 3.597 23,300 -0.02(-0.54%)
Feb 05, 2016 3.618 3.618 3.616 3.616 3,604 +0.03(+0.73%)
Feb 04, 2016 3.607 3.618 3.590 3.590 11,000 +0.00(+0.02%)
Feb 03, 2016 3.589 3.589 3.589 3.589 2,000 +0.00(+0.05%)
Feb 02, 2016 3.575 3.587 3.575 3.587 9,692 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.