Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.772 +0.022 (+0.38%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.305 4.346 4.277 4.332 164,545 +0.04(+0.86%)
Apr 28, 2016 4.286 4.309 4.272 4.295 168,372 +0.01(+0.22%)
Apr 27, 2016 4.319 4.319 4.263 4.286 199,748 -0.01(-0.32%)
Apr 26, 2016 4.277 4.305 4.268 4.300 160,555 +0.03(+0.76%)
Apr 25, 2016 4.244 4.282 4.217 4.268 259,280 +0.01(+0.33%)
Apr 22, 2016 4.226 4.268 4.198 4.254 258,555 +0.04(+0.88%)
Apr 21, 2016 4.254 4.305 4.217 4.217 123,379 -0.04(-0.87%)
Apr 20, 2016 4.244 4.254 4.240 4.254 138,581 +0.00(+0.00%)
Apr 19, 2016 4.249 4.258 4.235 4.254 97,948 +0.02(+0.44%)
Apr 18, 2016 4.254 4.263 4.198 4.235 204,878 -0.02(-0.44%)
Apr 15, 2016 4.240 4.268 4.231 4.254 103,125 -0.01(-0.22%)
Apr 14, 2016 4.231 4.263 4.198 4.263 140,661 +0.02(+0.55%)
Apr 13, 2016 4.244 4.263 4.203 4.240 136,485 -0.00(-0.11%)
Apr 12, 2016 4.189 4.263 4.189 4.244 180,835 +0.04(+0.97%)
Apr 11, 2016 4.203 4.263 4.189 4.204 169,300 +0.02(+0.47%)
Apr 08, 2016 4.300 4.318 4.184 4.184 367,838 -0.13(-3.01%)
Apr 07, 2016 4.309 4.351 4.300 4.314 328,938 +0.01(+0.32%)
Apr 06, 2016 4.263 4.318 4.259 4.300 180,378 +0.04(+0.86%)
Apr 05, 2016 4.213 4.282 4.199 4.263 185,850 +0.00(+0.11%)
Apr 04, 2016 4.250 4.272 4.227 4.259 270,238 +0.03(+0.65%)
Apr 01, 2016 4.213 4.245 4.171 4.231 206,103 +0.03(+0.66%)
Mar 31, 2016 4.148 4.217 4.148 4.204 278,085 +0.06(+1.33%)
Mar 30, 2016 4.158 4.171 4.144 4.148 167,592 +0.00(+0.00%)
Mar 29, 2016 4.125 4.153 4.112 4.148 177,735 +0.04(+0.89%)
Mar 28, 2016 4.130 4.153 4.103 4.112 226,622 -0.00(-0.11%)
Mar 24, 2016 4.130 4.116 4.116 4.116 218,107 -0.03(-0.67%)
Mar 23, 2016 4.153 4.181 4.130 4.144 249,559 -0.04(-0.88%)
Mar 22, 2016 4.112 4.181 4.112 4.181 402,891 +0.09(+2.25%)
Mar 21, 2016 4.057 4.098 4.052 4.089 125,812 +0.02(+0.45%)
Mar 18, 2016 4.098 4.099 4.047 4.070 195,765 -0.03(-0.67%)
Mar 17, 2016 4.089 4.116 4.070 4.098 240,998 +0.00(+0.00%)
Mar 16, 2016 4.015 4.103 3.992 4.098 225,020 +0.09(+2.29%)
Mar 15, 2016 3.974 4.015 3.974 4.006 181,547 +0.03(+0.69%)
Mar 14, 2016 3.992 3.997 3.974 3.978 168,563 -0.01(-0.35%)
Mar 11, 2016 3.997 4.011 3.974 3.992 208,170 +0.03(+0.70%)
Mar 10, 2016 4.043 4.084 3.960 3.965 277,231 -0.06(-1.60%)
Mar 09, 2016 3.969 4.040 3.960 4.029 204,960 +0.05(+1.27%)
Mar 08, 2016 3.960 3.983 3.960 3.978 286,407 +0.02(+0.46%)
Mar 07, 2016 3.969 3.992 3.960 3.960 285,348 -0.00(-0.01%)
Mar 04, 2016 3.947 3.960 3.937 3.961 155,441 +0.02(+0.59%)
Mar 03, 2016 3.937 3.956 3.887 3.937 234,454 -0.03(-0.69%)
Mar 02, 2016 3.906 3.965 3.856 3.965 229,553 +0.06(+1.51%)
Mar 01, 2016 3.837 3.906 3.825 3.906 336,174 +0.11(+2.88%)
Feb 29, 2016 3.778 3.837 3.769 3.796 247,325 +0.02(+0.48%)
Feb 26, 2016 3.824 3.824 3.774 3.778 219,661 -0.01(-0.36%)
Feb 25, 2016 3.778 3.805 3.755 3.792 237,679 +0.01(+0.36%)
Feb 24, 2016 3.728 3.796 3.710 3.778 245,823 +0.04(+1.10%)
Feb 23, 2016 3.742 3.760 3.701 3.737 258,933 -0.03(-0.71%)
Feb 22, 2016 3.769 3.792 3.751 3.764 257,727 +0.01(+0.35%)
Feb 19, 2016 3.746 3.787 3.733 3.751 346,025 +0.01(+0.24%)
Feb 18, 2016 3.733 3.765 3.726 3.742 99,325 +0.00(+0.12%)
Feb 17, 2016 3.733 3.760 3.714 3.737 483,272 -0.03(-0.73%)
Feb 16, 2016 3.719 3.778 3.710 3.765 223,428 +0.05(+1.22%)
Feb 12, 2016 3.737 3.719 3.719 3.719 210,895 -0.02(-0.49%)
Feb 11, 2016 3.755 3.810 3.733 3.737 377,619 -0.06(-1.68%)
Feb 10, 2016 3.783 3.805 3.777 3.801 153,439 +0.02(+0.48%)
Feb 09, 2016 3.792 3.842 3.783 3.783 192,448 -0.05(-1.31%)
Feb 08, 2016 3.864 3.864 3.810 3.833 256,058 -0.04(-0.93%)
Feb 05, 2016 3.833 3.878 3.833 3.869 123,106 +0.03(+0.82%)
Feb 04, 2016 3.819 3.878 3.819 3.837 167,999 +0.00(+0.12%)
Feb 03, 2016 3.842 3.854 3.810 3.833 184,847 -0.01(-0.23%)
Feb 02, 2016 3.900 3.900 3.842 3.842 309,081 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.