Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

18.10 -0.11 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.530 3.560 3.420 3.420 49,153 -0.11(-3.12%)
Mar 30, 2016 3.590 3.630 3.490 3.530 38,677 -0.05(-1.40%)
Mar 29, 2016 3.380 3.610 3.370 3.580 95,758 +0.21(+6.23%)
Mar 28, 2016 3.560 3.615 3.330 3.370 142,521 -0.22(-6.13%)
Mar 24, 2016 3.310 3.590 3.590 3.590 95,100 +0.27(+8.13%)
Mar 23, 2016 3.350 3.420 3.310 3.320 112,471 -0.01(-0.30%)
Mar 22, 2016 3.460 3.470 3.260 3.330 66,229 -0.16(-4.58%)
Mar 21, 2016 3.450 3.628 3.320 3.490 106,881 +0.05(+1.45%)
Mar 18, 2016 3.090 3.510 3.040 3.440 397,367 +0.41(+13.53%)
Mar 17, 2016 2.950 3.110 2.950 3.030 93,631 +0.06(+2.02%)
Mar 16, 2016 2.960 3.100 2.930 2.970 74,600 -0.01(-0.34%)
Mar 15, 2016 3.060 3.160 2.910 2.980 77,326 -0.09(-2.93%)
Mar 14, 2016 3.080 3.130 3.060 3.070 40,182 -0.04(-1.29%)
Mar 11, 2016 3.060 3.110 3.020 3.110 105,264 +0.09(+2.98%)
Mar 10, 2016 3.080 3.120 2.950 3.020 121,599 -0.05(-1.63%)
Mar 09, 2016 3.090 3.130 3.030 3.070 50,456 +0.01(+0.33%)
Mar 08, 2016 3.250 3.300 3.060 3.060 99,272 -0.27(-8.11%)
Mar 07, 2016 3.200 3.330 3.200 3.330 109,287 +0.13(+4.06%)
Mar 04, 2016 3.170 3.400 3.170 3.200 127,734 -0.02(-0.62%)
Mar 03, 2016 3.320 3.420 3.200 3.220 192,214 -0.11(-3.30%)
Mar 02, 2016 3.040 3.350 3.040 3.330 156,236 +0.28(+9.18%)
Mar 01, 2016 3.040 3.060 3.000 3.050 137,849 +0.08(+2.69%)
Feb 29, 2016 3.060 3.090 2.970 2.970 252,365 -0.08(-2.62%)
Feb 26, 2016 3.080 3.250 3.050 3.050 88,769 +0.01(+0.33%)
Feb 25, 2016 2.870 3.060 2.870 3.040 177,557 +0.20(+7.04%)
Feb 24, 2016 2.820 2.930 2.700 2.840 194,551 -0.03(-1.05%)
Feb 23, 2016 3.030 3.290 2.850 2.870 215,683 -0.19(-6.21%)
Feb 22, 2016 2.900 3.050 2.720 3.060 389,594 +0.20(+6.99%)
Feb 19, 2016 2.810 2.940 2.750 2.860 134,356 +0.04(+1.42%)
Feb 18, 2016 3.120 3.150 2.805 2.820 149,408 -0.30(-9.62%)
Feb 17, 2016 3.170 3.290 3.080 3.120 134,090 -0.01(-0.32%)
Feb 16, 2016 2.980 3.210 2.910 3.130 176,725 +0.14(+4.68%)
Feb 12, 2016 2.950 2.990 2.990 2.990 335,100 +0.15(+5.28%)
Feb 11, 2016 2.860 2.950 2.800 2.840 186,744 -0.08(-2.74%)
Feb 10, 2016 3.110 3.670 2.890 2.920 179,082 -0.30(-9.32%)
Feb 09, 2016 3.190 3.670 3.100 3.220 90,541 -0.01(-0.31%)
Feb 08, 2016 3.240 3.300 3.125 3.230 78,000 -0.04(-1.22%)
Feb 05, 2016 3.430 3.430 3.240 3.270 126,184 -0.20(-5.76%)
Feb 04, 2016 3.430 3.520 3.400 3.470 84,610 +0.04(+1.17%)
Feb 03, 2016 3.660 3.660 3.290 3.430 117,408 -0.19(-5.25%)
Feb 02, 2016 3.730 3.830 3.500 3.620 82,796 -0.16(-4.23%)
Feb 01, 2016 3.800 3.878 3.710 3.780 85,244 -0.03(-0.79%)
Jan 29, 2016 3.660 3.820 3.660 3.810 156,529 +0.15(+4.10%)
Jan 28, 2016 3.710 3.810 3.610 3.660 251,662 -0.05(-1.35%)
Jan 27, 2016 3.800 3.840 3.670 3.710 79,702 -0.12(-3.13%)
Jan 26, 2016 3.810 3.850 3.730 3.830 72,227 +0.05(+1.32%)
Jan 25, 2016 3.910 3.920 3.760 3.780 79,147 -0.16(-4.06%)
Jan 22, 2016 3.900 4.040 3.830 3.940 113,494 +0.08(+2.07%)
Jan 21, 2016 4.020 4.020 3.910 3.860 91,363 -0.16(-3.98%)
Jan 20, 2016 3.800 4.070 3.650 4.020 156,622 +0.18(+4.69%)
Jan 19, 2016 3.960 3.960 3.710 3.840 131,860 -0.09(-2.29%)
Jan 15, 2016 3.750 3.930 3.930 3.930 168,300 +0.06(+1.55%)
Jan 14, 2016 3.880 3.880 3.730 3.870 113,658 +0.04(+1.04%)
Jan 13, 2016 3.860 4.070 3.740 3.830 151,300 -0.03(-0.78%)
Jan 12, 2016 3.910 3.910 3.790 3.860 158,744 +0.01(+0.26%)
Jan 11, 2016 3.700 4.040 3.650 3.850 101,070 +0.24(+6.65%)
Jan 08, 2016 3.680 3.780 3.600 3.610 379,114 -0.08(-2.17%)
Jan 07, 2016 3.720 3.770 3.640 3.690 123,042 -0.08(-2.25%)
Jan 06, 2016 3.880 3.980 3.720 3.775 139,538 -0.19(-4.67%)
Jan 05, 2016 4.060 4.130 3.825 3.960 137,678 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.