Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2016 0.0450 0.0500 0.0450 0.0500 209,000 +0.01(+11.11%)
Dec 28, 2016 0.0450 0.0450 0.0450 0.0450 1,249,000 -0.01(-10.00%)
Dec 23, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2016 0.0450 0.0450 0.0450 0.0450 259,000 -0.01(-10.00%)
Dec 21, 2016 0.0500 0.0500 0.0500 0.0500 313,500 +0.00(+0.00%)
Dec 20, 2016 0.0550 0.0550 0.0450 0.0500 1,367,464 -0.00(-9.09%)
Dec 19, 2016 0.0550 0.0600 0.0550 0.0550 1,000,000 -0.00(-8.33%)
Dec 16, 2016 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Dec 14, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2016 0.0550 0.0650 0.0550 0.0600 561,000 +0.00(+9.09%)
Dec 12, 2016 0.0550 0.0600 0.0550 0.0550 231,000 -0.01(-15.38%)
Dec 09, 2016 0.0550 0.0650 0.0550 0.0650 184,000 +0.00(+0.00%)
Dec 08, 2016 0.0600 0.0650 0.0550 0.0650 230,000 +0.01(+8.33%)
Dec 07, 2016 0.0650 0.0650 0.0600 0.0600 191,500 +0.00(+0.00%)
Dec 06, 2016 0.0550 0.0600 0.0550 0.0600 543,300 +0.00(+0.00%)
Dec 05, 2016 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Dec 02, 2016 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+0.00%)
Dec 01, 2016 0.0600 0.0600 0.0600 0.0600 257,200 +0.00(+0.00%)
Nov 30, 2016 0.0600 0.0600 0.0600 0.0600 303,000 +0.00(+0.00%)
Nov 29, 2016 0.0600 0.0650 0.0550 0.0600 1,054,832 +0.00(+0.00%)
Nov 28, 2016 0.0700 0.0750 0.0600 0.0600 3,503,400 +0.01(+20.00%)
Nov 25, 2016 0.0450 0.0500 0.0450 0.0500 105,875 +0.01(+11.11%)
Nov 24, 2016 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Nov 23, 2016 0.0450 0.0450 0.0400 0.0450 175,500 +0.00(+0.00%)
Nov 22, 2016 0.0450 0.0450 0.0450 0.0450 217,800 -0.01(-10.00%)
Nov 21, 2016 0.0500 0.0550 0.0500 0.0500 181,200 +0.01(+11.11%)
Nov 18, 2016 0.0500 0.0500 0.0450 0.0450 72,000 +0.00(+0.00%)
Nov 17, 2016 0.0450 0.0450 0.0450 0.0450 97,800 +0.00(+0.00%)
Nov 16, 2016 0.0550 0.0550 0.0450 0.0450 756,275 -0.01(-18.18%)
Nov 15, 2016 0.0350 0.0800 0.0300 0.0550 5,511,942 +0.01(+37.50%)
Nov 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 09, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2016 0.0350 0.0350 0.0350 0.0350 291,650 +0.00(+0.00%)
Nov 01, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 26, 2016 0.0400 0.0400 0.0400 0.0400 121,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0.0400 367,130 +0.00(+0.00%)
Oct 21, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0450 0.0400 0.0400 291,100 -0.00(-11.11%)
Oct 19, 2016 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Oct 18, 2016 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 17, 2016 0.0500 0.0500 0.0450 0.0500 42,000 +0.01(+25.00%)
Oct 13, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 12, 2016 0.0450 0.0450 0.0450 0.0450 156,000 +0.00(+0.00%)
Oct 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.