Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.679 7.690 7.516 7.575 386,522 -0.08(-0.99%)
Nov 29, 2016 7.668 7.697 7.639 7.650 214,801 -0.02(-0.23%)
Nov 28, 2016 7.767 7.767 7.668 7.668 211,934 -0.13(-1.64%)
Nov 25, 2016 7.743 7.836 7.743 7.796 99,463 +0.03(+0.37%)
Nov 23, 2016 7.767 7.767 7.767 0 -0.05(-0.60%)
Nov 22, 2016 7.761 7.825 7.738 7.813 174,137 +0.09(+1.21%)
Nov 21, 2016 7.674 7.732 7.674 7.720 167,746 +0.07(+0.97%)
Nov 18, 2016 7.646 7.663 7.588 7.646 155,384 +0.01(+0.15%)
Nov 17, 2016 7.571 7.646 7.565 7.634 161,776 +0.07(+0.92%)
Nov 16, 2016 7.542 7.577 7.506 7.565 103,436 +0.01(+0.08%)
Nov 15, 2016 7.461 7.571 7.449 7.559 174,713 +0.13(+1.71%)
Nov 14, 2016 7.559 7.617 7.415 7.432 572,077 -0.15(-1.98%)
Nov 11, 2016 7.611 7.646 7.578 7.582 155,989 -0.07(-0.91%)
Nov 10, 2016 7.652 7.698 7.565 7.652 241,202 +0.01(+0.08%)
Nov 09, 2016 7.496 7.646 7.444 7.646 258,533 +0.09(+1.15%)
Nov 08, 2016 7.553 7.623 7.519 7.559 185,052 -0.02(-0.30%)
Nov 07, 2016 7.478 7.594 7.467 7.582 204,285 +0.18(+2.50%)
Nov 04, 2016 7.432 7.438 7.392 7.397 227,468 -0.05(-0.62%)
Nov 03, 2016 7.542 7.582 7.438 7.444 201,997 -0.10(-1.30%)
Nov 02, 2016 7.698 7.698 7.548 7.542 322,825 -0.16(-2.03%)
Nov 01, 2016 7.704 7.715 7.634 7.698 237,004 -0.02(-0.30%)
Oct 31, 2016 7.750 7.750 7.663 7.721 204,987 -0.01(-0.15%)
Oct 28, 2016 7.756 7.779 7.709 7.733 144,168 -0.05(-0.59%)
Oct 27, 2016 7.871 7.871 7.750 7.779 198,526 -0.05(-0.66%)
Oct 26, 2016 7.854 7.860 7.814 7.831 156,822 -0.05(-0.59%)
Oct 25, 2016 7.842 7.883 7.814 7.877 295,389 +0.03(+0.37%)
Oct 24, 2016 7.837 7.883 7.831 7.848 274,576 +0.05(+0.59%)
Oct 21, 2016 7.715 7.802 7.704 7.802 136,016 +0.08(+1.05%)
Oct 20, 2016 7.756 7.756 7.692 7.721 128,496 -0.01(-0.17%)
Oct 19, 2016 7.694 7.746 7.694 7.734 192,427 +0.04(+0.52%)
Oct 18, 2016 7.705 7.717 7.677 7.694 172,247 +0.06(+0.83%)
Oct 17, 2016 7.740 7.749 7.625 7.631 330,415 -0.09(-1.19%)
Oct 14, 2016 7.780 7.791 7.717 7.723 219,932 +0.00(+0.00%)
Oct 13, 2016 7.809 7.809 7.723 7.723 270,978 -0.10(-1.32%)
Oct 12, 2016 7.860 7.878 7.826 7.826 172,155 -0.02(-0.29%)
Oct 11, 2016 7.924 7.924 7.849 7.849 478,450 -0.07(-0.94%)
Oct 10, 2016 7.918 7.952 7.901 7.924 155,992 +0.06(+0.80%)
Oct 07, 2016 7.924 7.924 7.855 7.860 186,447 -0.03(-0.36%)
Oct 06, 2016 7.849 7.912 7.843 7.889 226,898 +0.06(+0.73%)
Oct 05, 2016 7.878 7.918 7.832 7.832 310,841 -0.01(-0.15%)
Oct 04, 2016 7.843 7.878 7.774 7.843 336,838 +0.01(+0.15%)
Oct 03, 2016 7.912 7.912 7.832 7.832 251,361 -0.07(-0.87%)
Sep 30, 2016 7.855 7.958 7.837 7.901 396,800 +0.07(+0.95%)
Sep 29, 2016 7.809 7.846 7.774 7.826 424,922 +0.02(+0.29%)
Sep 28, 2016 7.826 7.826 7.751 7.803 255,611 -0.01(-0.07%)
Sep 27, 2016 7.734 7.814 7.717 7.809 216,772 +0.10(+1.27%)
Sep 26, 2016 7.751 7.751 7.688 7.711 135,228 -0.06(-0.81%)
Sep 23, 2016 7.820 7.843 7.763 7.774 134,030 -0.07(-0.88%)
Sep 22, 2016 7.832 7.860 7.829 7.843 173,132 +0.02(+0.29%)
Sep 21, 2016 7.791 7.832 7.778 7.820 262,400 +0.07(+0.95%)
Sep 20, 2016 7.770 7.770 7.701 7.747 186,818 +0.00(+0.00%)
Sep 19, 2016 7.724 7.753 7.718 7.747 125,179 +0.07(+0.97%)
Sep 16, 2016 7.701 7.718 7.661 7.673 134,855 -0.04(-0.52%)
Sep 15, 2016 7.673 7.730 7.656 7.713 144,276 +0.04(+0.52%)
Sep 14, 2016 7.627 7.690 7.620 7.673 187,605 +0.03(+0.37%)
Sep 13, 2016 7.673 7.673 7.599 7.644 184,641 -0.07(-0.89%)
Sep 12, 2016 7.593 7.718 7.559 7.713 204,207 +0.12(+1.58%)
Sep 09, 2016 7.724 7.724 7.576 7.593 287,554 -0.16(-2.06%)
Sep 08, 2016 7.787 7.787 7.713 7.753 172,191 -0.04(-0.51%)
Sep 07, 2016 7.798 7.798 7.753 7.793 219,628 +0.02(+0.22%)
Sep 06, 2016 7.758 7.781 7.734 7.775 240,991 +0.04(+0.55%)
Sep 02, 2016 7.690 7.733 7.733 7.733 143,566 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.